Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | GE | RTX | BA | LMT |
| Company | Firefly Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.47 | 353.22 | 195.66 | 216.52 | 514.99 |
| High | 20.48 | 354.27 | 196.72 | 217.96 | 520.13 |
| Low | 18.77 | 336.53 | 192.85 | 214.20 | 511.31 |
| Latest | 19.03 | 345.73 | 194.36 | 214.34 | 513.52 |
| Change | -1.91 | -14.62 | -1.53 | -3.78 | -0.94 |
| % Change | -9.12% | -4.06% | -0.78% | -1.73% | -0.18% |
| Volume | 5,048,600 | 6,883,600 | 3,727,900 | 4,763,900 | 758,000 |
| 20-Day Average Volume | 5,503,495 | 5,043,430 | 4,820,180 | 5,329,965 | 1,308,785 |
| Previous Close | 20.94 | 360.35 | 195.89 | 218.12 | 514.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 363.28 | 192.12 | 220.97 | 516.52 |
| 20-Day Raw Stochastic | 1.88% | 19.81% | 58.29% | 1.68% | 40.87% |
| 20-Day Relative Strength | 33.48 | 50.32 | 55.78 | 45.22 | 45.93 |
| Weighted Alpha | -66.61 | +30.40 | +24.41 | -6.50 | +4.80 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.72% since 07/09/26 | -3.71% since 07/09/26 | -0.43% since 07/09/26 | -3.93% since 07/09/26 | -0.91% since 07/09/26 |
| Low | 18.77 on 07/16/26 | 336.53 on 07/16/26 | 192.59 on 07/10/26 | 214.20 on 07/16/26 | 511.31 on 07/16/26 |
| High | 25.56 on 07/10/26 | 360.69 on 07/10/26 | 198.50 on 07/14/26 | 223.84 on 07/10/26 | 527.45 on 07/13/26 |
| 1-Month | |||||
| %Chg | -38.51% since 06/16/26 | -1.71% since 06/16/26 | +4.06% since 06/16/26 | -5.78% since 06/16/26 | -4.19% since 06/16/26 |
| Low | 18.77 on 07/16/26 | 336.53 on 07/16/26 | 180.97 on 06/22/26 | 213.95 on 06/29/26 | 490.05 on 06/22/26 |
| High | 32.59 on 06/17/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | 547.47 on 07/07/26 |
| 3-Month | |||||
| %Chg | -56.92% since 04/16/26 | +15.90% since 04/16/26 | -0.76% since 04/16/26 | -2.07% since 04/16/26 | -15.47% since 04/16/26 |
| Low | 18.77 on 07/16/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 62.17 on 05/26/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 244.07 on 05/14/26 | 609.38 on 04/17/26 |
| 6-Month | |||||
| %Chg | -43.04% since 01/16/26 | +6.34% since 01/16/26 | -3.74% since 01/16/26 | -13.46% since 01/16/26 | -11.83% since 01/16/26 |
| Low | 18.11 on 03/02/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 62.17 on 05/26/26 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,355,321 | 375,966,528 | 263,801,728 | 171,944,416 | 118,615,960 |
| Shares Outstanding, K | 160,235 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 159,860,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -298,340,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 80,880,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -96,680,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 09/28/26 | 07/16/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 10/28/15 | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.40 | 29.35 | 0.00 | 18.32 |