Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | GE | RTX | BA | LMT |
| Company | Firefly Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.43 | 313.08 | 202.82 | 220.17 | 619.28 |
| High | 39.75 | 313.47 | 202.82 | 220.37 | 621.67 |
| Low | 36.20 | 307.50 | 197.79 | 217.22 | 607.16 |
| Latest | 36.53 | 309.41 | 202.50 | 218.09 | 620.73 |
| Change | -1.04 | -3.61 | -0.69 | -1.97 | -3.14 |
| % Change | -2.77% | -1.15% | -0.34% | -0.90% | -0.50% |
| Volume | 3,780,173 | 913,974 | 889,708 | 1,031,158 | 275,842 |
| 20-Day Average Volume | 7,520,406 | 5,706,586 | 4,287,166 | 6,695,572 | 1,420,855 |
| Previous Close | 37.57 | 313.02 | 203.19 | 220.06 | 623.87 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 293.59 | 197.98 | 204.88 | 625.40 |
| 20-Day Raw Stochastic | 76.63% | 89.91% | 69.65% | 89.86% | 36.73% |
| 20-Day Relative Strength | 68.03 | 52.61 | 53.37 | 52.46 | 48.01 |
| Weighted Alpha | -21.83 | +53.39 | +53.67 | +26.20 | +35.99 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 04/02/26 | +10.47% since 04/02/26 | +2.86% since 04/02/26 | +4.64% since 04/02/26 | -0.74% since 04/02/26 |
| Low | 32.16 on 04/07/26 | 278.57 on 04/06/26 | 195.00 on 04/06/26 | 206.92 on 04/07/26 | 605.50 on 04/08/26 |
| High | 41.51 on 04/09/26 | 315.05 on 04/09/26 | 205.36 on 04/09/26 | 221.29 on 04/09/26 | 637.92 on 04/06/26 |
| 1-Month | |||||
| %Chg | +89.99% since 03/10/26 | -4.88% since 03/10/26 | -2.50% since 03/10/26 | +0.06% since 03/10/26 | -5.08% since 03/10/26 |
| Low | 19.15 on 03/11/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 41.51 on 04/09/26 | 326.20 on 03/11/26 | 209.39 on 03/11/26 | 221.29 on 04/09/26 | 661.00 on 03/12/26 |
| 3-Month | |||||
| %Chg | +22.35% since 01/09/26 | -3.42% since 01/09/26 | +7.07% since 01/09/26 | -7.10% since 01/09/26 | +13.86% since 01/09/26 |
| Low | 18.11 on 03/02/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 540.31 on 01/12/26 |
| High | 41.51 on 04/09/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +29.90% since 10/10/25 | +6.55% since 10/10/25 | +27.98% since 10/10/25 | +3.40% since 10/10/25 | +22.40% since 10/10/25 |
| Low | 16.00 on 11/21/25 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 41.51 on 04/09/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,396 | 328,299,744 | 273,488,448 | 172,823,456 | 143,778,336 |
| Shares Outstanding, K | 159,952 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 159,860,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -298,340,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 57,670,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -41,060,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/19/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 07/10/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 10/28/15 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.29 | 32.40 | 0.00 | 21.71 |