Bingex Limited ADR (FLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX | DLNG | NCEW | ||
| Company | Bingex Limited ADR | Dynagas Lng Partners LP | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8400 | 3.72 | 17.42 | ||
| High | 2.0000 | 3.80 | 17.43 | ||
| Low | 1.8000 | 3.72 | 17.38 | ||
| Last | 1.9500 | 3.80 | 17.39 | ||
| Change | +0.1100 | +0.08 | unch | ||
| Percent Change | +5.98% | +2.02% | unch | ||
| Volume | 164,652 | 15,517 | 1,498 | ||
| 20-Day Average Volume | 132,215 | 54,081 | 7,210 | ||
| Previous | 1.8400 | 3.72 | 17.39 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0435 | 3.77 | 16.85 | ||
| 20-Day Raw Stochastic | 41.49% | 60.86% | 74.58% | ||
| 20-Day Relative Strength | 44.41 | 52.47 | 51.80 | ||
| Weighted Alpha | -37.80 | +3.49 | +294.29 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/26 | +0.67% since 08/19/26 | +3.57% since 08/12/26 | ||
| Low | 1.7700 on 08/25/26 | 3.72 on 08/26/26 | 16.30 on 08/24/26 | ||
| High | 2.0500 on 08/21/26 | 3.92 on 08/24/26 | 17.43 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 07/24/26 | +5.13% since 07/24/26 | +3.51% since 07/23/26 | ||
| Low | 1.7700 on 08/25/26 | 3.47 on 07/27/26 | 15.60 on 07/30/26 | ||
| High | 2.2400 on 08/03/26 | 3.94 on 08/07/26 | 18.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 05/26/26 | -1.42% since 05/26/26 | -6.00% since 05/26/26 | ||
| Low | 1.7700 on 08/25/26 | 3.27 on 06/26/26 | 15.01 on 07/02/26 | ||
| High | 2.7500 on 05/27/26 | 4.00 on 07/24/26 | 20.72 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -28.02% since 02/26/26 | -3.68% since 02/26/26 | +96.50% since 02/26/26 | ||
| Low | 1.7700 on 08/25/26 | 3.27 on 06/26/26 | 7.50 on 03/02/26 | ||
| High | 3.1850 on 04/27/26 | 4.45 on 03/09/26 | 20.83 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,604 | 135,475 | 55,648 | ||
| Shares Outstanding, K | 57,937 | 36,418 | 3,200 | ||
| Annual Sales, $M | 570,860,000 | 156,620,000 | 44,080,000 | ||
| Annual Net Income, $M | 15,650,000 | 61,600,000 | -10,670,000 | ||
| Last Qtr Sales, $M | 138,580,000 | 39,940,000 | N/A | ||
| Last Qtr Income, $M | -5,010,000 | 17,430,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.53 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/20/26 | 0.29 on 05/29/26 | N/A | ||
| Latest Earnings Date | 11/18/26 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 08/24/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 3.06 | 0.00 | ||