Flint Telecom Group Inc (FLTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTT | CHT | BCE | VIV | RCI |
| Company | Flint Telecom Group Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0006 | 42.27 | 22.64 | 11.92 | 34.13 |
| High | 0.0071 | 42.58 | 22.69 | 11.99 | 34.70 |
| Low | 0.0005 | 42.09 | 22.42 | 11.88 | 33.99 |
| Last | 0.0006 | 42.34 | 22.54 | 11.93 | 34.62 |
| Change | +0.0001 | -0.18 | -0.21 | -0.08 | +0.15 |
| Percent Change | +20.00% | -0.42% | -0.92% | -0.67% | +0.44% |
| Volume | 794,200 | 158,351 | 3,521,159 | 683,437 | 1,259,455 |
| 20-Day Average Volume | 7,946,755 | 187,823 | 4,261,943 | 1,343,857 | 1,518,843 |
| Previous | 0.0005 | 42.52 | 22.75 | 12.01 | 34.47 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 42.47 | 21.84 | 13.24 | 33.98 |
| 20-Day Raw Stochastic | 2.99% | 51.06% | 74.60% | 2.10% | 73.29% |
| 20-Day Relative Strength | 35.82 | 44.24 | 52.32 | 33.59 | 50.99 |
| Weighted Alpha | +62.78 | -5.09 | -12.10 | -11.75 | -5.21 |
| Today's Opinion | 16% Buy | 40% Sell | 80% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 16% Buy | 24% Sell | 64% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/12/19 | -0.21% since 08/03/26 | +3.44% since 08/03/26 | -6.21% since 08/03/26 | +1.67% since 08/03/26 |
| Low | 0.0004 on 07/15/19 | 41.70 on 08/04/26 | 21.36 on 08/04/26 | 11.88 on 08/10/26 | 33.32 on 08/05/26 |
| High | 0.0071 on 07/19/19 | 42.69 on 08/07/26 | 23.02 on 08/06/26 | 12.70 on 08/04/26 | 34.97 on 08/07/26 |
| 1-Month | |||||
| %Chg | -71.43% since 06/19/19 | +2.17% since 07/10/26 | +5.43% since 07/10/26 | -14.42% since 07/10/26 | +5.13% since 07/10/26 |
| Low | 0.0004 on 07/15/19 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | 11.88 on 08/10/26 | 32.26 on 07/24/26 |
| High | 0.0071 on 07/19/19 | 43.49 on 07/28/26 | 23.02 on 08/06/26 | 14.26 on 07/22/26 | 35.48 on 07/29/26 |
| 3-Month | |||||
| %Chg | -45.45% since 04/18/19 | -3.36% since 05/08/26 | -6.63% since 05/08/26 | -23.53% since 05/08/26 | -6.18% since 05/08/26 |
| Low | 0.0004 on 07/15/19 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 11.88 on 08/10/26 | 31.38 on 07/02/26 |
| High | 0.0071 on 07/19/19 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 14.99 on 05/11/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -33.33% since 01/17/19 | +0.50% since 02/10/26 | -12.74% since 02/10/26 | -23.33% since 02/10/26 | -8.00% since 02/10/26 |
| Low | 0.0004 on 07/15/19 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 11.88 on 08/10/26 | 31.38 on 07/02/26 |
| High | 0.0071 on 07/19/19 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 32,984,678 | 21,214,968 | 19,536,462 | 18,621,556 |
| Shares Outstanding, K | 779,709 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales, $M | 0 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income, $M | 0 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Qtr Sales, $M | N/A | 1,895,640,000 | 4,495,860,000 | 3,118,310,000 | 4,055,720,000 |
| Last Qtr Income, $M | N/A | 319,470,000 | 475,970,000 | 311,300,000 | -524,390,000 |
| 60-Month Beta | 1.84 | 0.29 | 0.51 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.46 on 05/07/26 | 0.19 on 07/27/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 12/31/69 | 11/05/26 | 11/05/26 | 10/29/26 | 10/22/26 |
| Most Recent Dividend | N/A | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.050 on 07/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | 09/15/26 | 07/28/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.62 | 11.44 | 15.49 | 9.49 |