Flint Telecom Group Inc (FLTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTT | SHEN | PCLA | ||
| Company | Flint Telecom Group Inc | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 13.50 | 8.90 | ||
| High | 0.0071 | 13.59 | 19.61 | ||
| Low | 0.0005 | 13.23 | 7.53 | ||
| Last | 0.0006 | 13.31 | 9.11 | ||
| Change | +0.0001 | -0.17 | +1.00 | ||
| Percent Change | +20.00% | -1.26% | +12.33% | ||
| Volume | 794,200 | 423,678 | 4,269,195 | ||
| 20-Day Average Volume | 7,946,755 | 544,789 | 381,980 | ||
| Previous | 0.0005 | 13.48 | 8.11 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 12.21 | 5.47 | ||
| 20-Day Raw Stochastic | 2.99% | 80.63% | 32.17% | ||
| 20-Day Relative Strength | 35.82 | 50.77 | 66.79 | ||
| Weighted Alpha | +62.78 | +2.65 | -91.16 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/12/19 | +6.91% since 08/03/26 | +80.75% since 08/03/26 | ||
| Low | 0.0004 on 07/15/19 | 12.61 on 08/04/26 | 4.81 on 08/04/26 | ||
| High | 0.0071 on 07/19/19 | 13.86 on 08/06/26 | 19.61 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 06/19/19 | +4.72% since 07/10/26 | +91.39% since 07/10/26 | ||
| Low | 0.0004 on 07/15/19 | 11.00 on 07/21/26 | 4.13 on 07/14/26 | ||
| High | 0.0071 on 07/19/19 | 13.86 on 08/06/26 | 19.61 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -45.45% since 04/18/19 | -17.64% since 05/08/26 | +420.57% since 05/08/26 | ||
| Low | 0.0004 on 07/15/19 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 0.0071 on 07/19/19 | 16.74 on 05/20/26 | 19.61 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/17/19 | +5.22% since 02/10/26 | +65.64% since 02/10/26 | ||
| Low | 0.0004 on 07/15/19 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 0.0071 on 07/19/19 | 17.34 on 04/22/26 | 19.61 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 746,320 | 309 | ||
| Shares Outstanding, K | 779,709 | 55,365 | 38 | ||
| Annual Sales, $M | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income, $M | 0 | -39,390,000 | -4,200,000 | ||
| Last Qtr Sales, $M | N/A | 93,460,000 | N/A | ||
| Last Qtr Income, $M | N/A | -9,300,000 | N/A | ||
| 60-Month Beta | 1.84 | 0.68 | 11.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 07/29/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||