Flint Telecom Group Inc (FLTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTT | SHEN | PCLA | ||
| Company | Flint Telecom Group Inc | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 13.95 | 4.02 | ||
| High | 0.0071 | 14.35 | 4.47 | ||
| Low | 0.0005 | 13.78 | 3.83 | ||
| Latest | 0.0006 | 14.14 | 3.84 | ||
| Change | +0.0001 | +0.29 | -0.16 | ||
| % Change | +20.00% | +2.09% | -4.00% | ||
| Volume | 794,200 | 580,800 | 25,200 | ||
| 20-Day Average Volume | 7,946,755 | 366,540 | 365,650 | ||
| Previous Close | 0.0005 | 13.85 | 4.00 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 15.71 | 6.81 | ||
| 20-Day Raw Stochastic | 2.99% | 13.90% | 0.10% | ||
| 20-Day Relative Strength | 35.82 | 37.19 | 45.95 | ||
| Weighted Alpha | +62.78 | +4.91 | -96.31 | ||
| Today's Opinion | 16% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/12/19 | -11.68% since 06/15/26 | -20.00% since 06/15/26 | ||
| Low | 0.0004 on 07/15/19 | 13.75 on 06/22/26 | 3.83 on 06/23/26 | ||
| High | 0.0071 on 07/19/19 | 16.23 on 06/16/26 | 5.99 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 06/19/19 | -10.96% since 05/22/26 | -41.99% since 05/22/26 | ||
| Low | 0.0004 on 07/15/19 | 13.75 on 06/22/26 | 3.83 on 06/23/26 | ||
| High | 0.0071 on 07/19/19 | 16.56 on 06/11/26 | 14.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -45.45% since 04/18/19 | -3.22% since 03/23/26 | +66.96% since 03/23/26 | ||
| Low | 0.0004 on 07/15/19 | 13.06 on 05/01/26 | 1.35 on 05/19/26 | ||
| High | 0.0071 on 07/19/19 | 17.34 on 04/22/26 | 14.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/17/19 | +24.80% since 12/23/25 | -64.44% since 12/23/25 | ||
| Low | 0.0004 on 07/15/19 | 10.80 on 01/27/26 | 1.35 on 05/19/26 | ||
| High | 0.0071 on 07/19/19 | 17.34 on 04/22/26 | 14.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 766,210 | 152 | ||
| Shares Outstanding, K | 779,709 | 55,322 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | 0 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | N/A | 92,150,000 | N/A | ||
| Last Quarter Net Income | N/A | -17,330,000 | N/A | ||
| 60-Month Beta | 1.84 | 0.66 | 10.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 12/31/69 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||