Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | PYPL | FISV |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 306.40 | 319.10 | 495.00 | 45.22 | 54.99 |
| High | 306.52 | 324.35 | 500.99 | 45.52 | 55.26 |
| Low | 303.20 | 318.01 | 492.01 | 45.04 | 54.13 |
| Latest | 303.26 | 324.44 | 500.09 | 45.37 | 54.64 |
| Change | -2.54 | +5.65 | +4.61 | -0.19 | -0.84 |
| % Change | -0.83% | +1.77% | +0.93% | -0.42% | -1.51% |
| Volume | 334,900 | 2,086,711 | 1,458,639 | 4,768,943 | 2,597,486 |
| 20-Day Average Volume | 502,795 | 7,009,212 | 3,592,104 | 13,690,958 | 5,736,025 |
| Previous Close | 305.80 | 318.79 | 495.48 | 45.37 | 55.48 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 317.79 | 507.26 | 49.14 | 60.63 |
| 20-Day Raw Stochastic | 82.74% | 50.93% | 22.30% | 9.56% | 3.90% |
| 20-Day Relative Strength | 62.92 | 55.74 | 47.28 | 41.80 | 38.04 |
| Weighted Alpha | +49.00 | -9.82 | -15.26 | -36.43 | -50.13 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -1.00% since 05/04/26 | -1.01% since 05/04/26 | -10.19% since 05/04/26 | -13.13% since 05/04/26 |
| Low | 296.00 on 03/18/24 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 309.39 on 03/21/24 | 325.58 on 05/05/26 | 503.88 on 05/05/26 | 47.46 on 05/06/26 | 59.54 on 05/05/26 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +6.32% since 04/10/26 | +0.20% since 04/10/26 | +0.03% since 04/10/26 | -2.72% since 04/10/26 |
| Low | 273.88 on 02/28/24 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 309.39 on 03/21/24 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -1.72% since 02/11/26 | -7.03% since 02/11/26 | +11.85% since 02/11/26 | -12.15% since 02/11/26 |
| Low | 259.25 on 02/08/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 309.39 on 03/21/24 | 341.98 on 04/29/26 | 543.00 on 02/12/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -4.52% since 11/11/25 | -10.51% since 11/11/25 | -32.86% since 11/11/25 | -15.09% since 11/11/25 |
| Low | 220.39 on 10/30/23 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 309.39 on 03/21/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 578,658,688 | 441,875,040 | 40,021,104 | 29,584,932 |
| Shares Outstanding, K | 72,200 | 1,815,172 | 891,812 | 882,105 | 533,254 |
| Annual Sales | 3,757,720,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 981,890,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 937,320,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 255,860,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.22 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/01/24 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 25.83 | 28.00 | 8.70 | 6.85 |