Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | PYPL | FISV |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 306.40 | 351.73 | 530.71 | 46.90 | 51.08 |
| High | 306.52 | 359.49 | 539.93 | 48.43 | 52.21 |
| Low | 303.20 | 351.05 | 530.71 | 46.28 | 51.06 |
| Latest | 303.26 | 357.75 | 537.70 | 47.65 | 51.18 |
| Change | -2.54 | +8.78 | +10.96 | +1.33 | +0.73 |
| % Change | -0.83% | +2.52% | +2.08% | +2.87% | +1.45% |
| Volume | 334,900 | 9,964,600 | 2,871,400 | 20,291,199 | 6,652,700 |
| 20-Day Average Volume | 502,795 | 9,718,815 | 4,043,955 | 16,348,415 | 9,782,530 |
| Previous Close | 305.80 | 348.97 | 526.74 | 46.32 | 50.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 340.04 | 508.83 | 43.86 | 49.86 |
| 20-Day Raw Stochastic | 82.74% | 83.92% | 90.17% | 89.68% | 49.76% |
| 20-Day Relative Strength | 62.92 | 64.51 | 62.15 | 60.95 | 47.24 |
| Weighted Alpha | +49.00 | +7.28 | -1.23 | -28.66 | -49.94 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 16% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +0.14% since 07/06/26 | +0.86% since 07/06/26 | +5.68% since 07/06/26 | -1.16% since 07/06/26 |
| Low | 296.00 on 03/18/24 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 49.77 on 07/09/26 |
| High | 309.39 on 03/21/24 | 359.49 on 07/13/26 | 543.65 on 07/07/26 | 48.43 on 07/13/26 | 55.36 on 07/07/26 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +10.97% since 06/12/26 | +9.74% since 06/12/26 | +14.74% since 06/12/26 | -4.83% since 06/12/26 |
| Low | 273.88 on 02/28/24 | 322.75 on 06/15/26 | 483.14 on 06/22/26 | 41.65 on 06/23/26 | 47.04 on 06/22/26 |
| High | 309.39 on 03/21/24 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 48.43 on 07/13/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +15.63% since 04/13/26 | +5.73% since 04/13/26 | +0.29% since 04/13/26 | -12.94% since 04/13/26 |
| Low | 259.25 on 02/08/24 | 304.50 on 04/24/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 309.39 on 03/21/24 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +9.11% since 01/13/26 | -1.34% since 01/13/26 | -15.75% since 01/13/26 | -23.33% since 01/13/26 |
| Low | 220.39 on 10/30/23 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 309.39 on 03/21/24 | 365.02 on 07/06/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 625,970,176 | 465,419,008 | 40,859,104 | 26,902,664 |
| Shares Outstanding, K | 72,200 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 3,757,720,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 981,890,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 937,320,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 255,860,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.22 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/01/24 | 07/28/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 27.99 | 29.25 | 8.53 | 6.23 |