Volatus Aerospace Inc (FLT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT.VN | MAL.TO | FTG.TO | ||
| Company | Volatus Aerospace Inc | Magellan Aero | Firan Technology Group Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.800 | 22.02 | 17.65 | ||
| High | 0.890 | 22.08 | 17.66 | ||
| Low | 0.790 | 21.40 | 16.39 | ||
| Latest | 0.880 | 21.54 | 16.70 | ||
| Change | +0.070 | -0.45 | -0.94 | ||
| % Change | +8.64% | -2.05% | -5.33% | ||
| Volume | 4,489,271 | 53,302 | 130,667 | ||
| 20-Day Average Volume | 2,713,159 | 39,195 | 124,870 | ||
| Previous Close | 0.810 | 21.99 | 17.64 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.767 | 23.42 | 19.52 | ||
| 20-Day Raw Stochastic | 96.30% | 16.64% | 5.46% | ||
| 20-Day Relative Strength | 63.36 | 45.72 | 45.62 | ||
| Weighted Alpha | +120.49 | +67.43 | +112.46 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/12/26 | -6.51% since 03/13/26 | -8.09% since 03/13/26 | ||
| Low | 0.780 on 03/13/26 | 21.28 on 03/19/26 | 16.39 on 03/20/26 | ||
| High | 0.890 on 03/19/26 | 23.13 on 03/16/26 | 19.05 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 02/19/26 | -0.74% since 02/20/26 | -11.73% since 02/20/26 | ||
| Low | 0.620 on 02/20/26 | 20.65 on 02/24/26 | 16.39 on 03/20/26 | ||
| High | 0.890 on 03/19/26 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +51.72% since 12/19/25 | +17.77% since 12/19/25 | +44.09% since 12/19/25 | ||
| Low | 0.470 on 02/06/26 | 18.08 on 12/30/25 | 11.45 on 12/30/25 | ||
| High | 0.890 on 03/19/26 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +57.14% since 09/19/25 | +28.60% since 09/19/25 | +31.19% since 09/19/25 | ||
| Low | 0.470 on 02/06/26 | 15.79 on 10/22/25 | 9.78 on 10/17/25 | ||
| High | 0.890 on 03/19/26 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,764 | 1,255,168 | 444,059 | ||
| Shares Outstanding, K | 670,187 | 57,079 | 25,173 | ||
| Annual Sales | 27,147,414 | 942,368,000 | 190,996,000 | ||
| Annual Net Income | -13,141,604 | 35,486,000 | 13,077,000 | ||
| Last Quarter Sales | 10,605,438 | 255,666,000 | 51,656,000 | ||
| Last Quarter Net Income | -4,545,679 | 12,669,000 | 3,662,000 | ||
| 60-Month Beta | 2.94 | 0.64 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.22 on 11/13/25 | 0.14 on 04/09/25 | ||
| Latest Earnings Date | 04/29/26 | 03/26/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 27.84 | 33.92 | ||