Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | PH | ITW | FERG | IR |
| Company | Flowserve Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.40 | 961.93 | 296.24 | 229.41 | 85.75 |
| High | 79.23 | 968.04 | 296.24 | 229.72 | 86.63 |
| Low | 73.40 | 946.07 | 281.95 | 223.64 | 82.84 |
| Last | 75.32 | 962.79 | 283.70 | 226.36 | 84.32 |
| Change | +5.38 | +11.72 | -8.75 | +0.16 | -0.29 |
| Percent Change | +7.69% | +1.23% | -2.99% | +0.07% | -0.34% |
| Volume | 3,501,435 | 664,683 | 2,297,516 | 1,416,822 | 4,553,162 |
| 20-Day Average Volume | 1,939,125 | 546,595 | 1,530,330 | 1,237,860 | 4,085,880 |
| Previous | 69.94 | 951.07 | 292.45 | 226.20 | 84.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.53 | 963.40 | 276.27 | 229.18 | 81.48 |
| 20-Day Raw Stochastic | 69.74% | 46.86% | 52.52% | 42.13% | 72.88% |
| 20-Day Relative Strength | 54.38 | 52.98 | 58.39 | 45.68 | 58.06 |
| Weighted Alpha | +24.68 | +30.50 | +14.55 | -2.06 | +11.48 |
| Today's Opinion | 16% Sell | 64% Buy | 88% Buy | 100% Sell | 40% Buy |
| Yesterday's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/23/26 | -2.30% since 07/23/26 | +2.45% since 07/23/26 | -1.01% since 07/23/26 | +0.01% since 07/23/26 |
| Low | 69.14 on 07/29/26 | 942.32 on 07/29/26 | 276.23 on 07/24/26 | 222.48 on 07/29/26 | 82.84 on 07/30/26 |
| High | 79.23 on 07/30/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 87.64 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.56% since 06/30/26 | -1.57% since 06/30/26 | +4.89% since 06/30/26 | -4.62% since 06/30/26 | +2.84% since 06/30/26 |
| Low | 66.31 on 07/21/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 79.23 on 07/30/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 237.40 on 07/01/26 | 87.64 on 07/28/26 |
| 3-Month | |||||
| %Chg | +2.28% since 04/30/26 | +5.87% since 04/30/26 | +9.96% since 04/30/26 | -15.45% since 04/30/26 | +5.58% since 04/30/26 |
| Low | 63.27 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 82.54 on 06/22/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.42 on 05/01/26 | 87.64 on 07/28/26 |
| 6-Month | |||||
| %Chg | -3.62% since 01/30/26 | +2.88% since 01/30/26 | +8.59% since 01/30/26 | -10.34% since 01/30/26 | -2.06% since 01/30/26 |
| Low | 63.27 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 92.41 on 02/26/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,938,821 | 119,916,600 | 84,137,872 | 43,868,776 | 33,111,024 |
| Shares Outstanding, K | 127,807 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales, $M | 4,729,260,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 346,250,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 1,068,270,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Qtr Income, $M | 81,680,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.23 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/29/26 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Latest Earnings Date | 07/29/26 | 08/06/26 | 10/23/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.220 on 06/26/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | 06/26/26 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 32.25 | 26.76 | 0.00 | 26.37 |