Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | CR | GTLS | ||
| Company | Flowserve Corp | Crane Company | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.11 | 187.23 | 208.10 | ||
| High | 83.84 | 187.77 | 208.11 | ||
| Low | 81.64 | 175.32 | 207.83 | ||
| Latest | 82.73 | 179.63 | 208.08 | ||
| Change | +0.69 | -5.74 | +0.17 | ||
| % Change | +0.84% | -3.10% | +0.08% | ||
| Volume | 1,426,200 | 1,078,700 | 820,800 | ||
| 20-Day Average Volume | 1,903,350 | 509,740 | 1,600,170 | ||
| Previous Close | 82.04 | 185.37 | 207.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.73 | 180.04 | 207.56 | ||
| 20-Day Raw Stochastic | 83.02% | 53.36% | 79.72% | ||
| 20-Day Relative Strength | 55.01 | 46.81 | 57.40 | ||
| Weighted Alpha | +69.37 | +10.54 | +41.92 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/15/26 | -5.62% since 04/15/26 | +0.04% since 04/15/26 | ||
| Low | 77.00 on 04/16/26 | 175.32 on 04/22/26 | 207.58 on 04/16/26 | ||
| High | 84.70 on 04/17/26 | 197.15 on 04/17/26 | 208.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.87% since 03/20/26 | +6.97% since 03/20/26 | +0.51% since 03/20/26 | ||
| Low | 68.89 on 03/30/26 | 159.58 on 03/30/26 | 206.39 on 03/30/26 | ||
| High | 85.56 on 04/08/26 | 197.15 on 04/17/26 | 208.51 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 01/22/26 | -13.80% since 01/22/26 | +0.28% since 01/22/26 | ||
| Low | 68.89 on 03/30/26 | 159.58 on 03/30/26 | 206.25 on 03/11/26 | ||
| High | 92.41 on 02/26/26 | 210.20 on 01/26/26 | 208.51 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +59.80% since 10/22/25 | -2.70% since 10/22/25 | +4.23% since 10/22/25 | ||
| Low | 51.78 on 10/23/25 | 159.58 on 03/30/26 | 198.91 on 11/04/25 | ||
| High | 92.41 on 02/26/26 | 214.31 on 01/22/26 | 208.51 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,484,301 | 10,691,028 | 9,951,821 | ||
| Shares Outstanding, K | 127,795 | 57,674 | 47,866 | ||
| Annual Sales | 4,729,260,000 | 2,305,000,000 | 4,264,000,000 | ||
| Annual Net Income | 346,250,000 | 366,600,000 | 40,700,000 | ||
| Last Quarter Sales | 1,222,190,000 | 581,000,000 | 1,079,600,000 | ||
| Last Quarter Net Income | -28,990,000 | 81,700,000 | 53,600,000 | ||
| 60-Month Beta | 1.33 | 1.34 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/05/26 | 1.53 on 01/26/26 | 2.51 on 02/27/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.220 on 03/27/26 | 0.255 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 31.88 | 21.37 | ||