Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | RRX | GTES | ||
| Company | Flowserve Corp | Regal Rexnord Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.81 | 174.20 | 28.79 | ||
| High | 81.42 | 178.27 | 29.34 | ||
| Low | 79.76 | 172.07 | 28.41 | ||
| Last | 80.86 | 172.55 | 28.44 | ||
| Change | +1.37 | -0.87 | +0.04 | ||
| Percent Change | +1.72% | -0.50% | +0.14% | ||
| Volume | 999,700 | 1,091,300 | 1,023,400 | ||
| 20-Day Average Volume | 1,961,975 | 1,255,615 | 2,126,940 | ||
| Previous | 79.49 | 173.42 | 28.40 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.73 | 200.96 | 27.40 | ||
| 20-Day Raw Stochastic | 90.77% | 0.97% | 66.31% | ||
| 20-Day Relative Strength | 60.91 | 37.35 | 55.47 | ||
| Weighted Alpha | +38.92 | -0.13 | +22.97 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 08/04/26 | -21.58% since 08/04/26 | -4.69% since 08/04/26 | ||
| Low | 78.26 on 08/06/26 | 172.07 on 08/11/26 | 27.90 on 08/10/26 | ||
| High | 82.34 on 08/06/26 | 196.18 on 08/05/26 | 29.92 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 07/10/26 | -19.71% since 07/10/26 | +7.97% since 07/10/26 | ||
| Low | 66.31 on 07/21/26 | 172.07 on 08/11/26 | 24.70 on 07/29/26 | ||
| High | 82.34 on 08/06/26 | 221.44 on 08/04/26 | 30.34 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 05/11/26 | -18.35% since 05/11/26 | +9.47% since 05/11/26 | ||
| Low | 63.27 on 05/19/26 | 172.07 on 08/11/26 | 22.86 on 05/19/26 | ||
| High | 82.54 on 06/22/26 | 247.80 on 07/01/26 | 30.34 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 02/11/26 | -23.00% since 02/11/26 | +7.28% since 02/11/26 | ||
| Low | 63.27 on 05/19/26 | 172.07 on 08/11/26 | 20.88 on 03/30/26 | ||
| High | 92.41 on 02/26/26 | 247.80 on 07/01/26 | 30.34 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,104,211 | 11,548,385 | 7,189,488 | ||
| Shares Outstanding, K | 127,113 | 66,592 | 253,151 | ||
| Annual Sales, $M | 4,729,260,000 | 5,934,500,000 | 3,443,200,000 | ||
| Annual Net Income, $M | 346,250,000 | 279,500,000 | 251,400,000 | ||
| Last Qtr Sales, $M | 1,169,180,000 | 1,558,400,000 | 941,600,000 | ||
| Last Qtr Income, $M | 99,000,000 | 116,600,000 | 170,900,000 | ||
| 60-Month Beta | 1.23 | 1.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/29/26 | 2.99 on 08/05/26 | 0.44 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.220 on 06/26/26 | 0.350 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 06/26/26 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 17.49 | 19.09 | ||