Flowserve Corp
(FLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | CR | AIT | ||
| Company | Flowserve Corp | Crane Company | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.04 | 202.06 | 292.91 | ||
| High | 88.99 | 207.37 | 296.70 | ||
| Low | 86.37 | 196.13 | 278.62 | ||
| Latest | 87.02 | 200.00 | 279.03 | ||
| Change | +0.48 | -0.61 | -11.28 | ||
| % Change | +0.55% | -0.30% | -3.89% | ||
| Volume | 2,157,297 | 1,114,505 | 492,800 | ||
| 20-Day Average Volume | 1,564,660 | 631,810 | 454,155 | ||
| Previous Close | 86.54 | 200.61 | 290.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 196.56 | 277.76 | ||
| 20-Day Raw Stochastic | 84.18% | 63.80% | 57.62% | ||
| 20-Day Relative Strength | 76.66 | 54.78 | 53.31 | ||
| Weighted Alpha | +55.85 | +18.99 | +10.99 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 02/05/26 | +6.51% since 02/05/26 | -2.79% since 02/05/26 | ||
| Low | 77.03 on 02/06/26 | 190.42 on 02/06/26 | 278.62 on 02/12/26 | ||
| High | 89.25 on 02/11/26 | 207.37 on 02/12/26 | 296.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +17.85% since 01/12/26 | -1.44% since 01/12/26 | +1.95% since 01/12/26 | ||
| Low | 73.44 on 01/14/26 | 174.77 on 01/29/26 | 255.01 on 01/30/26 | ||
| High | 89.25 on 02/11/26 | 214.31 on 01/22/26 | 296.70 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.40% since 11/12/25 | +4.72% since 11/12/25 | +8.89% since 11/12/25 | ||
| Low | 64.69 on 11/14/25 | 173.63 on 11/21/25 | 238.72 on 11/17/25 | ||
| High | 89.25 on 02/11/26 | 214.31 on 01/22/26 | 296.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +63.63% since 08/12/25 | +1.36% since 08/12/25 | +3.08% since 08/12/25 | ||
| Low | 48.71 on 10/10/25 | 173.63 on 11/21/25 | 238.34 on 10/14/25 | ||
| High | 89.25 on 02/11/26 | 214.31 on 01/22/26 | 296.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,000,618 | 11,554,534 | 10,829,141 | ||
| Shares Outstanding, K | 127,116 | 57,597 | 37,302 | ||
| Annual Sales | 4,729,260,000 | 2,305,000,000 | 4,563,420,000 | ||
| Annual Net Income | 346,250,000 | 366,600,000 | 392,990,000 | ||
| Last Quarter Sales | 1,222,190,000 | 581,000,000 | 1,163,020,000 | ||
| Last Quarter Net Income | -29,000,000 | 81,700,000 | 95,350,000 | ||
| 60-Month Beta | 1.29 | 1.24 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/05/26 | 1.53 on 01/26/26 | 2.51 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.210 on 12/26/25 | 0.230 on 11/28/25 | 0.510 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 32.81 | 27.00 | ||