Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | GTLS | MIDD | ||
| Company | Flowserve Corp | Chart Industries IN | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.16 | 209.00 | 173.14 | ||
| High | 74.30 | 209.00 | 176.26 | ||
| Low | 71.60 | 208.64 | 172.76 | ||
| Latest | 72.34 | 208.72 | 175.12 | ||
| Change | -0.04 | +0.04 | +3.37 | ||
| % Change | -0.06% | +0.02% | +1.96% | ||
| Volume | 1,125,660 | 1,435,596 | 782,200 | ||
| 20-Day Average Volume | 1,992,405 | 1,409,970 | 745,320 | ||
| Previous Close | 72.38 | 208.68 | 171.75 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.20 | 207.84 | 165.09 | ||
| 20-Day Raw Stochastic | 6.76% | 89.00% | 94.63% | ||
| 20-Day Relative Strength | 45.64 | 57.06 | 64.81 | ||
| Weighted Alpha | +16.16 | +15.87 | +27.67 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/25/26 | -0.06% since 06/25/26 | +1.95% since 06/25/26 | ||
| Low | 71.60 on 07/02/26 | 208.50 on 06/26/26 | 169.66 on 06/26/26 | ||
| High | 74.49 on 06/30/26 | 209.18 on 07/01/26 | 176.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 06/02/26 | +0.21% since 06/02/26 | +12.35% since 06/02/26 | ||
| Low | 71.60 on 07/02/26 | 205.00 on 06/11/26 | 151.80 on 06/05/26 | ||
| High | 82.54 on 06/22/26 | 209.18 on 07/01/26 | 176.44 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 04/02/26 | +0.79% since 04/02/26 | +32.58% since 04/02/26 | ||
| Low | 63.27 on 05/19/26 | 205.00 on 06/11/26 | 130.46 on 04/06/26 | ||
| High | 88.38 on 04/27/26 | 209.18 on 07/01/26 | 176.44 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 01/02/26 | +1.21% since 01/02/26 | +16.15% since 01/02/26 | ||
| Low | 63.27 on 05/19/26 | 205.00 on 06/11/26 | 126.35 on 03/30/26 | ||
| High | 92.41 on 02/26/26 | 209.18 on 07/01/26 | 176.44 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,250,670 | 9,989,301 | 7,765,505 | ||
| Shares Outstanding, K | 127,807 | 47,869 | 45,214 | ||
| Annual Sales | 4,729,260,000 | 4,264,000,000 | 3,201,200,000 | ||
| Annual Net Income | 346,250,000 | 40,700,000 | -277,730,000 | ||
| Last Quarter Sales | 1,068,270,000 | 884,800,000 | 839,910,000 | ||
| Last Quarter Net Income | 81,680,000 | -17,100,000 | -50,070,000 | ||
| 60-Month Beta | 1.23 | 1.53 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/29/26 | -0.36 on 05/11/26 | 2.16 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/26/26 | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 06/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 27.78 | 18.50 | ||