Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | GTLS | MIDD | ||
| Company | Flowserve Corp | Chart Industries IN | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.27 | 208.20 | 145.20 | ||
| High | 69.79 | 208.27 | 148.00 | ||
| Low | 68.19 | 208.05 | 144.38 | ||
| Latest | 69.52 | 208.25 | 146.96 | ||
| Change | +0.79 | -0.04 | +1.76 | ||
| % Change | +1.15% | -0.02% | +1.21% | ||
| Volume | 217,214 | 180,705 | 28,654 | ||
| 20-Day Average Volume | 3,130,655 | 1,013,475 | 646,882 | ||
| Previous Close | 68.73 | 208.29 | 145.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.78 | 207.62 | 145.58 | ||
| 20-Day Raw Stochastic | 23.89% | 70.36% | 34.81% | ||
| 20-Day Relative Strength | 43.74 | 57.84 | 51.81 | ||
| Weighted Alpha | +20.95 | +25.96 | +2.11 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 05/15/26 | +0.45% since 05/15/26 | +2.39% since 05/15/26 | ||
| Low | 63.27 on 05/19/26 | 207.10 on 05/18/26 | 139.20 on 05/20/26 | ||
| High | 69.78 on 05/22/26 | 208.76 on 05/21/26 | 148.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 04/22/26 | +0.07% since 04/22/26 | +1.62% since 04/22/26 | ||
| Low | 63.27 on 05/19/26 | 206.96 on 05/13/26 | 136.40 on 05/04/26 | ||
| High | 88.38 on 04/27/26 | 208.76 on 05/21/26 | 166.89 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 02/20/26 | +0.51% since 02/20/26 | -8.56% since 02/20/26 | ||
| Low | 63.27 on 05/19/26 | 206.25 on 03/11/26 | 126.35 on 03/30/26 | ||
| High | 92.41 on 02/26/26 | 208.76 on 05/21/26 | 169.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 11/21/25 | +2.32% since 11/21/25 | +25.02% since 11/21/25 | ||
| Low | 63.27 on 05/19/26 | 203.59 on 11/24/25 | 115.42 on 11/24/25 | ||
| High | 92.41 on 02/26/26 | 208.76 on 05/21/26 | 169.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,784,175 | 9,970,632 | 6,565,073 | ||
| Shares Outstanding, K | 127,807 | 47,869 | 45,214 | ||
| Annual Sales | 4,729,260,000 | 4,264,000,000 | 3,201,200,000 | ||
| Annual Net Income | 346,250,000 | 40,700,000 | -277,730,000 | ||
| Last Quarter Sales | 1,068,270,000 | 884,800,000 | 839,910,000 | ||
| Last Quarter Net Income | 81,680,000 | -17,100,000 | -50,070,000 | ||
| 60-Month Beta | 1.24 | 1.56 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/29/26 | 2.51 on 02/27/26 | 2.16 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 05/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 03/27/26 | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 06/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 21.30 | 15.42 | ||