Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | RBC | GTLS | ||
| Company | Flowserve Corp | RBC Bearings Inc | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.54 | 253.73 | 150.86 | ||
| High | 47.87 | 255.12 | 159.40 | ||
| Low | 47.20 | 249.30 | 149.76 | ||
| Last | 47.49 | 250.55 | 154.87 | ||
| Change | +0.22 | -0.63 | +9.87 | ||
| % Change | +0.47% | -0.25% | +6.81% | ||
| Volume | 275,285 | 40,227 | 579,894 | ||
| 20-Day Average Volume | 1,157,906 | 147,861 | 527,793 | ||
| Previous Close | 47.27 | 251.18 | 145.00 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.80 | 250.77 | 151.37 | ||
| 20-Day Raw Stochastic | 51.91% | 29.04% | 59.21% | ||
| 20-Day Relative Strength | 63.12% | 44.02% | 56.35% | ||
| Weighted Alpha | +37.58 | +8.35 | +33.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/26/24 | +2.00% since 04/26/24 | +3.61% since 04/26/24 | ||
| Low | 46.43 on 05/01/24 | 243.49 on 04/30/24 | 142.63 on 05/02/24 | ||
| High | 49.35 on 04/30/24 | 254.02 on 05/03/24 | 159.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 04/03/24 | -4.51% since 04/03/24 | -1.02% since 04/03/24 | ||
| Low | 45.42 on 04/17/24 | 241.43 on 04/25/24 | 142.63 on 05/02/24 | ||
| High | 49.35 on 04/30/24 | 270.70 on 04/09/24 | 164.22 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +15.81% since 02/02/24 | -9.40% since 02/02/24 | +28.53% since 02/02/24 | ||
| Low | 40.04 on 02/05/24 | 240.36 on 02/08/24 | 114.27 on 02/05/24 | ||
| High | 49.35 on 04/30/24 | 278.16 on 02/29/24 | 168.61 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.69% since 11/03/23 | +13.38% since 11/03/23 | +26.87% since 11/03/23 | ||
| Low | 36.85 on 11/07/23 | 214.64 on 11/07/23 | 110.18 on 01/26/24 | ||
| High | 49.35 on 04/30/24 | 288.16 on 12/27/23 | 168.61 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,223,285 | 7,078,752 | 6,095,655 | ||
| Shares Outstanding, K | 131,654 | 28,182 | 42,039 | ||
| Annual Sales | 4,320,580,000 | 1,469,300,000 | 3,352,500,000 | ||
| Annual Net Income | 186,740,000 | 166,700,000 | 47,300,000 | ||
| Last Quarter Sales | 1,165,180,000 | 373,900,000 | 1,008,600,000 | ||
| Last Quarter Net Income | 62,620,000 | 46,600,000 | 49,800,000 | ||
| 60-Month Beta | 1.42 | 1.46 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 1.85 on 02/08/24 | 2.25 on 02/28/24 | ||
| Latest Earnings Date | 04/29/24 | 05/17/24 | 05/03/24 | ||
| Most Recent Dividend | 0.210 on 03/27/24 | 2.000 on 05/28/14 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 31.58 | 23.65 | ||