Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Essentra Plc (FLRAF)

Essentra Plc (FLRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9900 +21.61%
on 12/19/23
2.4200 unch
on 04/05/24
+0.2200 (+10.00%)
since 10/11/23
1-Month
2.1500 +12.56%
on 03/18/24
2.4200 unch
on 04/05/24
+0.4100 (+20.40%)
since 01/17/24
3-Month
2.0100 +20.40%
on 01/17/24
2.4200 unch
on 04/05/24
+0.4300 (+21.61%)
since 12/19/23
6-Month
1.9900 +21.61%
on 12/19/23
2.4200 unch
on 04/05/24
+0.5200 (+27.37%)
since 08/21/23
YTD
2.0100 +20.40%
on 01/17/24
2.4200 unch
on 04/05/24
+0.4300 (+21.61%)
since 12/19/23
52-Week
1.9000 +27.37%
on 08/21/23
2.5500 -5.10%
on 04/13/23
-0.0300 (-1.22%)
since 03/13/23

52-Week Key Points

52-Week High 2.5500
Last Price 2.4200
Fibonacci 61.8% 2.3017
Fibonacci 50% 2.2250
Fibonacci 38.2% 2.1483
52-Week Low 1.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 3 times unch
6-Month 4 times unch
YTD 3 times unch
52-Week 1 time -5.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +21.61%
1-Month 1 time +12.56%
3-Month 2 times +20.40%
6-Month 2 times +21.61%
YTD 2 times +20.40%
52-Week 4 times +27.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar