Essentra Plc Ord (FLRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLRAF | MYE | CMT | ||
| Company | Essentra Plc Ord | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.5000 | 21.25 | 18.86 | ||
| High | 1.5000 | 21.69 | 18.86 | ||
| Low | 1.5000 | 20.77 | 18.86 | ||
| Latest | 1.5000 | 21.65 | 18.86 | ||
| Change | +0.0400 | +0.09 | +0.81 | ||
| % Change | +2.74% | +0.42% | +4.49% | ||
| Volume | 3,500 | 254,400 | 381 | ||
| 20-Day Average Volume | N/A | 289,185 | 20,954 | ||
| Previous Close | 1.4600 | 21.56 | 18.05 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.21 | 19.23 | ||
| 20-Day Raw Stochastic | N/A | 28.10% | 44.40% | ||
| 20-Day Relative Strength | N/A | 51.97 | 47.25 | ||
| Weighted Alpha | N/A | +74.29 | +25.41 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 01/26/26 | -1.86% since 03/02/26 | -2.38% since 03/03/26 | ||
| Low | 1.5000 on 02/10/26 | 20.72 on 03/03/26 | 17.71 on 03/09/26 | ||
| High | 1.5000 on 02/10/26 | 24.03 on 03/05/26 | 20.12 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +17.92% since 12/18/25 | -2.65% since 02/09/26 | -4.07% since 02/10/26 | ||
| Low | 1.4600 on 01/26/26 | 20.72 on 03/03/26 | 17.71 on 03/09/26 | ||
| High | 1.5000 on 02/10/26 | 24.03 on 03/05/26 | 20.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/18/25 | +15.34% since 12/09/25 | -3.92% since 12/10/25 | ||
| Low | 1.2720 on 12/18/25 | 17.46 on 12/29/25 | 17.71 on 03/09/26 | ||
| High | 1.5000 on 02/10/26 | 24.03 on 03/05/26 | 21.47 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/18/25 | +33.97% since 09/09/25 | -10.10% since 09/10/25 | ||
| Low | 1.2720 on 12/18/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 1.5000 on 02/10/26 | 24.03 on 03/05/26 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,163 | 809,775 | 159,885 | ||
| Shares Outstanding, K | 286,775 | 37,403 | 8,858 | ||
| Annual Sales | 386,440,000 | 825,740,000 | 302,380,000 | ||
| Annual Net Income | 13,550,000 | 34,930,000 | 13,300,000 | ||
| Last Quarter Sales | N/A | 203,970,000 | 58,440,000 | ||
| Last Quarter Net Income | N/A | 11,330,000 | 1,880,000 | ||
| 60-Month Beta | -0.63 | 1.06 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 05/07/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 18.09 | ||