Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | XOM | CVX | SHEL | PBR |
| Company | Flowco Holdings Inc Cl A | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 154.50 | 188.88 | 88.75 | 18.14 |
| High | 22.95 | 160.37 | 194.99 | 90.40 | 18.54 |
| Low | 21.63 | 154.45 | 188.88 | 88.68 | 18.00 |
| Last | 22.33 | 159.79 | 194.91 | 89.95 | 18.33 |
| Change | +0.54 | +6.75 | +8.35 | +1.45 | +0.37 |
| Percent Change | +2.48% | +4.41% | +4.48% | +1.64% | +2.06% |
| Volume | 1,214,100 | 19,761,500 | 13,667,300 | 4,866,800 | 12,343,300 |
| 20-Day Average Volume | 465,575 | 14,671,160 | 7,857,740 | 7,093,895 | 14,534,350 |
| Previous | 21.79 | 153.04 | 186.56 | 88.50 | 17.96 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 152.83 | 189.84 | 87.95 | 18.44 |
| 20-Day Raw Stochastic | 85.65% | 96.84% | 85.46% | 74.24% | 44.31% |
| 20-Day Relative Strength | 57.34 | 62.16 | 57.89 | 58.33 | 51.01 |
| Weighted Alpha | +34.30 | +46.86 | +25.19 | +25.75 | +47.13 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 16% Sell | 72% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 08/03/26 | +3.05% since 08/03/26 | +0.90% since 08/03/26 | -1.24% since 08/03/26 | -3.83% since 08/03/26 |
| Low | 19.90 on 08/04/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 17.93 on 08/07/26 |
| High | 22.95 on 08/10/26 | 160.37 on 08/10/26 | 194.99 on 08/10/26 | 90.40 on 08/04/26 | 18.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +7.25% since 07/10/26 | +15.06% since 07/10/26 | +10.49% since 07/10/26 | +9.39% since 07/10/26 | +5.83% since 07/10/26 |
| Low | 18.63 on 07/28/26 | 140.49 on 07/13/26 | 178.57 on 07/15/26 | 82.95 on 07/13/26 | 17.43 on 07/16/26 |
| High | 22.95 on 08/10/26 | 160.37 on 08/10/26 | 197.69 on 07/23/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | -10.10% since 05/08/26 | +10.53% since 05/08/26 | +7.32% since 05/08/26 | +7.12% since 05/08/26 | -9.84% since 05/08/26 |
| Low | 18.63 on 07/28/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 28.26 on 05/20/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 92.07 on 07/31/26 | 20.89 on 05/11/26 |
| 6-Month | |||||
| %Chg | +0.77% since 02/10/26 | +5.41% since 02/10/26 | +6.94% since 02/10/26 | +15.47% since 02/10/26 | +19.57% since 02/10/26 |
| Low | 18.63 on 07/28/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 14.81 on 02/17/26 |
| High | 28.26 on 05/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,404 | 662,321,024 | 385,097,536 | 252,177,776 | 118,125,232 |
| Shares Outstanding, K | 90,345 | 4,144,947 | 1,975,771 | 2,803,533 | 6,444,366 |
| Annual Sales, $M | 759,720,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income, $M | 41,400,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 209,530,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 33,607,000,000 |
| Last Qtr Income, $M | 7,440,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 10,428,000,000 |
| 60-Month Beta | 0.90 | 0.17 | 0.49 | 0.05 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 1.72 on 08/06/26 |
| Latest Earnings Date | 08/11/26 | 10/30/26 | 10/30/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 0.090 on 05/15/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/17/26 | 08/19/26 | 08/14/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 18.51 | 17.21 | 9.88 | 4.54 |