Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | XOM | CVX | SHEL | PBR |
| Company | Flowco Holdings Inc Cl A | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.98 | 149.53 | 185.62 | 90.57 | 20.55 |
| High | 23.35 | 152.78 | 188.23 | 91.77 | 21.60 |
| Low | 22.73 | 149.35 | 185.34 | 90.55 | 20.48 |
| Latest | 23.23 | 151.98 | 188.15 | 91.50 | 21.50 |
| Change | +0.32 | +2.97 | +3.24 | +1.66 | +0.96 |
| % Change | +1.40% | +1.99% | +1.75% | +1.85% | +4.67% |
| Volume | 675,972 | 15,156,043 | 7,993,242 | 5,227,848 | 31,788,424 |
| 20-Day Average Volume | 1,169,188 | 25,529,654 | 14,089,173 | 8,314,992 | 34,560,027 |
| Previous Close | 22.91 | 149.01 | 184.91 | 89.84 | 20.54 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 160.03 | 198.87 | 91.95 | 20.47 |
| 20-Day Raw Stochastic | 71.52% | 17.72% | 13.40% | 48.25% | 84.38% |
| 20-Day Relative Strength | 55.28 | 47.18 | 46.14 | 57.99 | 63.60 |
| Weighted Alpha | +29.10 | +46.56 | +37.28 | +44.59 | +109.37 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/09/26 | -1.97% since 04/09/26 | -1.16% since 04/09/26 | +0.45% since 04/09/26 | +3.91% since 04/09/26 |
| Low | 21.55 on 04/10/26 | 146.72 on 04/14/26 | 184.04 on 04/15/26 | 89.84 on 04/15/26 | 20.45 on 04/15/26 |
| High | 24.42 on 04/14/26 | 155.12 on 04/10/26 | 192.60 on 04/13/26 | 93.39 on 04/13/26 | 22.05 on 04/13/26 |
| 1-Month | |||||
| %Chg | +1.75% since 03/16/26 | -3.34% since 03/16/26 | -4.41% since 03/16/26 | +1.13% since 03/16/26 | +12.15% since 03/16/26 |
| Low | 19.89 on 04/02/26 | 146.72 on 04/14/26 | 184.04 on 04/15/26 | 88.33 on 03/23/26 | 18.53 on 03/23/26 |
| High | 24.56 on 03/19/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 3-Month | |||||
| %Chg | +13.82% since 01/16/26 | +17.01% since 01/16/26 | +13.17% since 01/16/26 | +23.23% since 01/16/26 | +69.42% since 01/16/26 |
| Low | 19.46 on 01/29/26 | 130.07 on 01/20/26 | 165.15 on 01/20/26 | 72.25 on 01/22/26 | 12.69 on 01/20/26 |
| High | 24.91 on 02/26/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 6-Month | |||||
| %Chg | +60.54% since 10/16/25 | +37.36% since 10/16/25 | +24.02% since 10/16/25 | +28.21% since 10/16/25 | +85.99% since 10/16/25 |
| Low | 14.06 on 10/17/25 | 111.18 on 10/17/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 24.91 on 02/26/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,179 | 619,369,024 | 368,393,600 | 254,416,544 | 132,367,288 |
| Shares Outstanding, K | 89,663 | 4,156,560 | 1,992,286 | 2,831,885 | 6,444,366 |
| Annual Sales | 759,720,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 41,400,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 197,210,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 17,240,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.18 | 0.29 | 0.60 | 0.10 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/26 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Latest Earnings Date | 05/12/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 |
| Most Recent Dividend | 0.080 on 02/13/26 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 21.35 | 25.55 | 14.59 | 7.50 |