Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TK | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.10 | 48.82 | 11.49 | ||
| High | 24.42 | 50.08 | 11.53 | ||
| Low | 23.14 | 48.49 | 11.25 | ||
| Latest | 23.39 | 49.75 | 11.47 | ||
| Change | -0.83 | +0.43 | -0.02 | ||
| % Change | -3.43% | +0.87% | -0.17% | ||
| Volume | 1,348,800 | 1,688,400 | 488,000 | ||
| 20-Day Average Volume | 747,230 | 1,795,895 | 681,290 | ||
| Previous Close | 24.22 | 49.32 | 11.49 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 54.67 | 13.22 | ||
| 20-Day Raw Stochastic | 4.88% | 13.55% | 7.03% | ||
| 20-Day Relative Strength | 43.01 | 39.00 | 38.67 | ||
| Weighted Alpha | +39.14 | +20.66 | +33.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 05/21/26 | -4.89% since 05/21/26 | -14.97% since 05/21/26 | ||
| Low | 23.14 on 05/29/26 | 48.49 on 05/29/26 | 11.25 on 05/29/26 | ||
| High | 27.89 on 05/22/26 | 52.59 on 05/22/26 | 13.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 04/29/26 | -7.75% since 04/29/26 | -12.78% since 04/29/26 | ||
| Low | 23.14 on 05/29/26 | 48.49 on 05/29/26 | 11.25 on 05/29/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 14.38 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 02/27/26 | +11.90% since 02/27/26 | -11.43% since 02/27/26 | ||
| Low | 19.89 on 04/02/26 | 42.89 on 03/13/26 | 10.78 on 03/13/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 14.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +37.83% since 11/28/25 | +34.64% since 11/28/25 | +18.13% since 11/28/25 | ||
| Low | 16.41 on 12/02/25 | 36.51 on 12/16/25 | 8.67 on 01/02/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 14.38 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,170 | 5,040,621 | 995,355 | ||
| Shares Outstanding, K | 90,345 | 101,319 | 86,779 | ||
| Annual Sales | 759,720,000 | 393,520,000 | 949,520,000 | ||
| Annual Net Income | 41,400,000 | 65,680,000 | 98,110,000 | ||
| Last Quarter Sales | 209,530,000 | 137,550,000 | 285,820,000 | ||
| Last Quarter Net Income | 7,440,000 | 83,580,000 | 47,680,000 | ||
| 60-Month Beta | 0.96 | 0.06 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.49 on 05/20/26 | 0.55 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.250 on 06/01/26 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 33.32 | 7.61 | ||