Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TK | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.98 | 54.09 | 12.55 | ||
| High | 23.35 | 54.27 | 12.77 | ||
| Low | 22.73 | 52.85 | 12.35 | ||
| Latest | 23.23 | 53.29 | 12.63 | ||
| Change | +0.32 | -0.54 | +0.05 | ||
| % Change | +1.40% | -1.00% | +0.40% | ||
| Volume | 675,972 | 837,272 | 566,943 | ||
| 20-Day Average Volume | 1,169,188 | 2,819,344 | 525,522 | ||
| Previous Close | 22.91 | 53.83 | 12.58 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 53.78 | 12.25 | ||
| 20-Day Raw Stochastic | 71.52% | 57.61% | 75.66% | ||
| 20-Day Relative Strength | 55.28 | 59.45 | 56.63 | ||
| Weighted Alpha | +29.10 | +44.09 | +90.60 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/09/26 | -0.19% since 04/09/26 | +0.56% since 04/09/26 | ||
| Low | 21.55 on 04/10/26 | 52.17 on 04/15/26 | 12.01 on 04/14/26 | ||
| High | 24.42 on 04/14/26 | 54.38 on 04/13/26 | 12.77 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 03/16/26 | +18.79% since 03/16/26 | +11.08% since 03/16/26 | ||
| Low | 19.89 on 04/02/26 | 44.78 on 03/17/26 | 11.13 on 03/17/26 | ||
| High | 24.56 on 03/19/26 | 56.81 on 04/07/26 | 13.09 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 01/16/26 | +34.57% since 01/16/26 | +30.61% since 01/16/26 | ||
| Low | 19.46 on 01/29/26 | 38.81 on 01/20/26 | 9.46 on 01/22/26 | ||
| High | 24.91 on 02/26/26 | 56.81 on 04/07/26 | 13.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +60.54% since 10/16/25 | +39.50% since 10/16/25 | +52.91% since 10/16/25 | ||
| Low | 14.06 on 10/17/25 | 35.02 on 11/24/25 | 8.18 on 10/17/25 | ||
| High | 24.91 on 02/26/26 | 56.81 on 04/07/26 | 13.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,179 | 5,454,002 | 1,082,597 | ||
| Shares Outstanding, K | 89,663 | 101,319 | 86,057 | ||
| Annual Sales | 759,720,000 | 393,520,000 | 949,520,000 | ||
| Annual Net Income | 41,400,000 | 65,680,000 | 98,110,000 | ||
| Last Quarter Sales | 197,210,000 | 132,810,000 | 257,700,000 | ||
| Last Quarter Net Income | 17,240,000 | 10,360,000 | 34,970,000 | ||
| 60-Month Beta | 0.18 | 0.11 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/26 | 0.30 on 02/25/26 | 0.40 on 02/18/26 | ||
| Latest Earnings Date | 05/12/26 | 05/26/26 | 05/06/26 | ||
| Most Recent Dividend | 0.080 on 02/13/26 | 0.250 on 03/09/26 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/09/26 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 38.68 | 10.67 | ||