Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TBN | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 50.82 | 34.09 | ||
| High | 22.95 | 51.37 | 36.10 | ||
| Low | 21.63 | 50.35 | 34.09 | ||
| Last | 22.33 | 50.70 | 35.77 | ||
| Change | +0.54 | +0.27 | +2.16 | ||
| Percent Change | +2.48% | +0.54% | +6.43% | ||
| Volume | 1,214,100 | 663,900 | 96,600 | ||
| 20-Day Average Volume | 465,575 | 1,255,305 | 130,290 | ||
| Previous | 21.79 | 50.43 | 33.61 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 49.65 | 32.95 | ||
| 20-Day Raw Stochastic | 85.65% | 70.64% | 94.06% | ||
| 20-Day Relative Strength | 57.34 | 52.62 | 58.39 | ||
| Weighted Alpha | +34.30 | +22.99 | +35.54 | ||
| Today's Opinion | 8% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 08/03/26 | +3.13% since 08/03/26 | +10.30% since 08/03/26 | ||
| Low | 19.90 on 08/04/26 | 48.80 on 08/05/26 | 31.80 on 08/04/26 | ||
| High | 22.95 on 08/10/26 | 51.37 on 08/10/26 | 36.10 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 07/10/26 | -1.05% since 07/10/26 | +12.73% since 07/10/26 | ||
| Low | 18.63 on 07/28/26 | 47.26 on 07/30/26 | 30.55 on 07/16/26 | ||
| High | 22.95 on 08/10/26 | 52.13 on 07/14/26 | 36.10 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -10.10% since 05/08/26 | -8.98% since 05/08/26 | +0.36% since 05/08/26 | ||
| Low | 18.63 on 07/28/26 | 47.26 on 07/30/26 | 30.53 on 07/06/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 40.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 02/10/26 | +16.26% since 02/10/26 | +24.29% since 02/10/26 | ||
| Low | 18.63 on 07/28/26 | 41.67 on 02/25/26 | 27.31 on 02/17/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 52.21 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,404 | 5,136,874 | 1,012,971 | ||
| Shares Outstanding, K | 90,345 | 101,319 | 28,319 | ||
| Annual Sales, $M | 759,720,000 | 393,520,000 | 0 | ||
| Annual Net Income, $M | 41,400,000 | 65,680,000 | -36,900,000 | ||
| Last Qtr Sales, $M | 209,530,000 | 137,550,000 | 0 | ||
| Last Qtr Income, $M | 7,440,000 | 83,580,000 | -9,410,000 | ||
| 60-Month Beta | 0.90 | 0.05 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.49 on 05/20/26 | -0.42 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 09/24/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.250 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 34.07 | 0.00 | ||