Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TK | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.03 | 50.53 | 12.22 | ||
| High | 22.65 | 51.37 | 12.51 | ||
| Low | 21.59 | 50.01 | 12.09 | ||
| Latest | 22.00 | 51.21 | 12.45 | ||
| Change | -1.06 | +0.46 | +0.13 | ||
| % Change | -4.60% | +0.91% | +1.06% | ||
| Volume | 748,128 | 763,500 | 543,850 | ||
| 20-Day Average Volume | 733,465 | 1,320,465 | 572,740 | ||
| Previous Close | 23.06 | 50.75 | 12.32 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 50.64 | 11.85 | ||
| 20-Day Raw Stochastic | 6.61% | 69.63% | 95.25% | ||
| 20-Day Relative Strength | 38.86 | 47.81 | 51.49 | ||
| Weighted Alpha | +22.90 | +24.12 | +47.97 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 06/15/26 | +0.02% since 06/15/26 | +2.30% since 06/15/26 | ||
| Low | 21.59 on 06/23/26 | 48.47 on 06/18/26 | 11.49 on 06/18/26 | ||
| High | 23.65 on 06/17/26 | 51.42 on 06/22/26 | 12.51 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -19.33% since 05/22/26 | -2.20% since 05/22/26 | -6.67% since 05/22/26 | ||
| Low | 21.59 on 06/23/26 | 48.47 on 06/18/26 | 11.25 on 05/29/26 | ||
| High | 27.80 on 05/26/26 | 52.40 on 06/03/26 | 12.51 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 03/23/26 | -3.01% since 03/23/26 | +4.53% since 03/23/26 | ||
| Low | 19.89 on 04/02/26 | 48.47 on 06/18/26 | 11.25 on 05/29/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 14.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.75% since 12/23/25 | +37.44% since 12/23/25 | +35.77% since 12/23/25 | ||
| Low | 17.60 on 12/24/25 | 36.75 on 12/24/25 | 8.67 on 01/02/26 | ||
| High | 28.26 on 05/20/26 | 57.79 on 05/12/26 | 14.38 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,356 | 5,141,940 | 1,069,117 | ||
| Shares Outstanding, K | 90,345 | 101,319 | 86,779 | ||
| Annual Sales | 759,720,000 | 393,520,000 | 949,520,000 | ||
| Annual Net Income | 41,400,000 | 65,680,000 | 98,110,000 | ||
| Last Quarter Sales | 209,530,000 | 137,550,000 | 285,820,000 | ||
| Last Quarter Net Income | 7,440,000 | 83,580,000 | 47,680,000 | ||
| 60-Month Beta | 0.83 | 0.02 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.49 on 05/20/26 | 0.55 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | 0.250 on 06/01/26 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 33.51 | 7.89 | ||