Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TK | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.15 | 37.09 | 9.15 | ||
| High | 18.32 | 37.58 | 9.29 | ||
| Low | 18.00 | 37.06 | 9.07 | ||
| Latest | 18.27 | 37.50 | 9.18 | ||
| Change | +0.26 | +0.46 | unch | ||
| % Change | +1.44% | +1.23% | unch | ||
| Volume | 118,500 | 531,800 | 323,200 | ||
| 20-Day Average Volume | 356,780 | 1,156,160 | 568,185 | ||
| Previous Close | 18.01 | 37.04 | 9.18 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 37.53 | 9.30 | ||
| 20-Day Raw Stochastic | 63.59% | 38.15% | 23.31% | ||
| 20-Day Relative Strength | 57.78 | 48.07 | 46.87 | ||
| Weighted Alpha | -23.87 | -12.93 | +32.74 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/25 | -1.55% since 12/19/25 | +0.11% since 12/19/25 | ||
| Low | 17.60 on 12/24/25 | 36.75 on 12/24/25 | 8.99 on 12/26/25 | ||
| High | 18.58 on 12/24/25 | 38.37 on 12/22/25 | 9.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.66% since 11/28/25 | +1.49% since 11/28/25 | -5.46% since 11/28/25 | ||
| Low | 16.41 on 12/02/25 | 36.51 on 12/16/25 | 8.99 on 12/26/25 | ||
| High | 19.33 on 12/12/25 | 39.10 on 12/04/25 | 9.81 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.41% since 09/29/25 | -6.72% since 09/29/25 | +10.74% since 09/29/25 | ||
| Low | 14.03 on 10/10/25 | 35.02 on 11/24/25 | 7.80 on 10/14/25 | ||
| High | 19.33 on 12/12/25 | 42.72 on 10/27/25 | 10.60 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.35% since 06/27/25 | -9.46% since 06/27/25 | +8.77% since 06/27/25 | ||
| Low | 14.03 on 10/10/25 | 35.02 on 11/24/25 | 7.11 on 07/31/25 | ||
| High | 20.48 on 07/28/25 | 45.98 on 08/27/25 | 10.60 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,686 | 3,872,499 | 843,054 | ||
| Shares Outstanding, K | 89,655 | 104,535 | 91,836 | ||
| Annual Sales | 535,280,000 | 260,370,000 | 1,220,370,000 | ||
| Annual Net Income | 80,250,000 | 50,840,000 | 133,770,000 | ||
| Last Quarter Sales | 176,940,000 | 122,540,000 | 256,570,000 | ||
| Last Quarter Net Income | 12,520,000 | 31,480,000 | 25,240,000 | ||
| 60-Month Beta | N/A | 0.18 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/05/25 | 0.43 on 11/05/25 | 0.19 on 02/19/25 | ||
| Latest Earnings Date | 03/17/26 | 02/26/26 | 10/29/25 | ||
| Most Recent Dividend | 0.080 on 11/14/25 | 0.250 on 11/17/25 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/17/25 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 27.12 | 7.59 | ||