Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | GLNG | TK | ||
| Company | Flowco Holdings Inc Cl A | Golar Lng Ltd | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.61 | 54.87 | 14.09 | ||
| High | 25.06 | 55.76 | 14.38 | ||
| Low | 24.21 | 54.29 | 13.98 | ||
| Latest | 24.84 | 55.70 | 14.09 | ||
| Change | +0.28 | +0.67 | unch | ||
| % Change | +1.14% | +1.22% | unch | ||
| Volume | 877,400 | 1,717,100 | 504,900 | ||
| 20-Day Average Volume | 682,970 | 1,209,305 | 485,245 | ||
| Previous Close | 24.56 | 55.03 | 14.09 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 53.89 | 13.11 | ||
| 20-Day Raw Stochastic | 73.71% | 75.95% | 87.79% | ||
| 20-Day Relative Strength | 58.23 | 60.84 | 63.16 | ||
| Weighted Alpha | +28.81 | +51.95 | +92.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 05/01/26 | unch since 05/01/26 | +4.68% since 05/01/26 | ||
| Low | 23.16 on 05/07/26 | 53.25 on 05/07/26 | 13.32 on 05/04/26 | ||
| High | 25.76 on 05/05/26 | 57.29 on 05/05/26 | 14.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.89% since 04/08/26 | +1.51% since 04/08/26 | +10.51% since 04/08/26 | ||
| Low | 21.28 on 04/09/26 | 50.68 on 04/17/26 | 12.01 on 04/14/26 | ||
| High | 25.76 on 05/05/26 | 57.29 on 05/05/26 | 14.38 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 02/06/26 | +31.77% since 02/06/26 | +34.32% since 02/06/26 | ||
| Low | 19.89 on 04/02/26 | 41.67 on 02/25/26 | 10.37 on 02/09/26 | ||
| High | 25.76 on 05/05/26 | 57.29 on 05/05/26 | 14.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +50.18% since 11/07/25 | +44.98% since 11/07/25 | +44.81% since 11/07/25 | ||
| Low | 15.72 on 11/24/25 | 35.02 on 11/24/25 | 8.67 on 01/02/26 | ||
| High | 25.76 on 05/05/26 | 57.29 on 05/05/26 | 14.38 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,229 | 5,643,468 | 1,212,543 | ||
| Shares Outstanding, K | 89,663 | 101,319 | 86,057 | ||
| Annual Sales | 759,720,000 | 393,520,000 | 949,520,000 | ||
| Annual Net Income | 41,400,000 | 65,680,000 | 98,110,000 | ||
| Last Quarter Sales | 197,210,000 | 132,810,000 | 257,700,000 | ||
| Last Quarter Net Income | 17,240,000 | 10,360,000 | 34,970,000 | ||
| 60-Month Beta | 0.96 | 0.06 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.30 on 02/25/26 | 0.40 on 02/18/26 | ||
| Earnings Date | 08/04/26 | 05/26/26 | 05/13/26 | ||
| Most Recent Dividend | 0.080 on 02/13/26 | 0.250 on 03/09/26 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/09/26 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 40.17 | 12.47 | ||