Flowco Holdings Inc Cl A (FLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOC | XOM | CVX | SHEL | BP |
| Company | Flowco Holdings Inc Cl A | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.15 | 120.15 | 151.00 | 73.26 | 34.60 |
| High | 18.32 | 121.30 | 151.64 | 73.46 | 34.60 |
| Low | 18.00 | 119.40 | 150.09 | 73.02 | 34.28 |
| Latest | 18.27 | 120.53 | 150.99 | 73.12 | 34.45 |
| Change | +0.26 | +1.42 | +0.97 | +0.31 | +0.18 |
| % Change | +1.44% | +1.19% | +0.65% | +0.43% | +0.53% |
| Volume | 118,500 | 14,782,500 | 5,589,100 | 2,633,200 | 7,542,400 |
| 20-Day Average Volume | 356,780 | 16,150,479 | 8,520,070 | 3,626,075 | 7,557,100 |
| Previous Close | 18.01 | 119.11 | 150.02 | 72.81 | 34.27 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 117.76 | 149.96 | 72.81 | 35.18 |
| 20-Day Raw Stochastic | 63.59% | 88.49% | 60.32% | 59.37% | 29.15% |
| 20-Day Relative Strength | 57.78 | 58.46 | 49.76 | 49.81 | 45.80 |
| Weighted Alpha | -23.87 | +14.00 | +1.57 | +11.90 | +12.89 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/25 | +3.29% since 12/19/25 | +2.19% since 12/19/25 | +1.53% since 12/19/25 | +1.50% since 12/19/25 |
| Low | 17.60 on 12/24/25 | 117.33 on 12/22/25 | 148.70 on 12/22/25 | 72.51 on 12/26/25 | 34.10 on 12/22/25 |
| High | 18.58 on 12/24/25 | 121.30 on 12/29/25 | 151.64 on 12/29/25 | 73.46 on 12/29/25 | 34.64 on 12/23/25 |
| 1-Month | |||||
| %Chg | +7.66% since 11/28/25 | +3.98% since 11/28/25 | -0.09% since 11/28/25 | -0.88% since 11/28/25 | -4.57% since 11/28/25 |
| Low | 16.41 on 12/02/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 33.22 on 12/18/25 |
| High | 19.33 on 12/12/25 | 121.30 on 12/29/25 | 153.95 on 12/01/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 3-Month | |||||
| %Chg | +19.41% since 09/29/25 | +5.52% since 09/29/25 | -3.27% since 09/29/25 | +0.92% since 09/29/25 | -0.86% since 09/29/25 |
| Low | 14.03 on 10/10/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 32.72 on 10/16/25 |
| High | 19.33 on 12/12/25 | 121.30 on 12/29/25 | 159.18 on 10/31/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | +2.35% since 06/27/25 | +10.19% since 06/27/25 | +5.01% since 06/27/25 | +3.01% since 06/27/25 | +13.55% since 06/27/25 |
| Low | 14.03 on 10/10/25 | 105.53 on 08/11/25 | 142.40 on 06/30/25 | 69.21 on 07/07/25 | 29.85 on 06/30/25 |
| High | 20.48 on 07/28/25 | 121.30 on 12/29/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,686 | 502,306,624 | 302,068,416 | 209,344,032 | 89,473,424 |
| Shares Outstanding, K | 89,655 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 535,280,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 80,250,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 176,940,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 12,520,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | N/A | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/05/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 03/17/26 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.080 on 11/14/25 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 17.15 | 19.15 | 11.53 | 12.61 |