Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | SYY | KHC | USFD |
| Company | Flowers Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.99 | 62.71 | 82.51 | 25.29 | 107.98 |
| High | 7.13 | 62.77 | 82.70 | 25.75 | 108.08 |
| Low | 6.97 | 61.67 | 81.48 | 25.11 | 106.72 |
| Last | 7.10 | 62.36 | 81.94 | 25.70 | 107.27 |
| Change | +0.12 | -0.07 | -0.51 | +0.57 | -0.51 |
| Percent Change | +1.72% | -0.11% | -0.62% | +2.27% | -0.47% |
| Volume | 5,180,500 | 9,165,700 | 2,083,100 | 20,656,500 | 1,342,300 |
| 20-Day Average Volume | 6,060,985 | 7,147,175 | 3,299,035 | 15,140,870 | 2,111,330 |
| Previous | 6.98 | 62.43 | 82.45 | 25.13 | 107.78 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 62.87 | 83.42 | 25.35 | 107.35 |
| 20-Day Raw Stochastic | 36.71% | 34.93% | 25.12% | 54.24% | 70.96% |
| 20-Day Relative Strength | 43.78 | 50.49 | 47.15 | 53.00 | 58.01 |
| Weighted Alpha | -51.14 | +4.18 | +3.35 | -2.14 | +43.35 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/21/26 | -3.24% since 08/21/26 | -2.57% since 08/21/26 | +0.47% since 08/21/26 | -2.14% since 08/21/26 |
| Low | 6.82 on 08/24/26 | 61.67 on 08/28/26 | 81.48 on 08/28/26 | 24.25 on 08/26/26 | 106.44 on 08/27/26 |
| High | 7.36 on 08/25/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | -5.84% since 07/28/26 | -0.19% since 07/28/26 | -3.83% since 07/28/26 | -5.86% since 07/28/26 | +5.72% since 07/28/26 |
| Low | 6.81 on 08/21/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 7.72 on 07/29/26 | 66.65 on 07/29/26 | 86.44 on 08/03/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | -7.79% since 05/28/26 | -0.05% since 05/28/26 | +7.93% since 05/28/26 | +5.03% since 05/28/26 | +32.19% since 05/28/26 |
| Low | 6.81 on 08/21/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 8.91 on 07/07/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -28.14% since 02/27/26 | +1.27% since 02/27/26 | -10.11% since 02/27/26 | +4.43% since 02/27/26 | +11.03% since 02/27/26 |
| Low | 6.80 on 05/21/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 9.88 on 03/02/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,605 | 79,590,568 | 39,257,128 | 30,475,678 | 23,205,824 |
| Shares Outstanding, K | 212,057 | 1,276,308 | 479,096 | 1,185,824 | 216,331 |
| Annual Sales, $M | 5,256,480,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 83,830,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 1,192,940,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 40,660,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.40 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/20/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.125 on 06/12/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 09/11/26 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 21.91 | 17.89 | 10.38 | 27.01 |