Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | SYY | KHC | USFD |
| Company | Flowers Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.74 | 60.36 | 83.54 | 25.31 | 104.30 |
| High | 8.92 | 61.20 | 85.31 | 25.75 | 105.17 |
| Low | 8.58 | 59.78 | 83.04 | 25.25 | 103.53 |
| Latest | 8.60 | 59.80 | 84.51 | 25.34 | 103.64 |
| Change | -0.01 | +0.63 | +0.28 | +0.52 | +0.78 |
| % Change | -0.12% | +1.06% | +0.33% | +2.10% | +0.76% |
| Volume | 2,004,452 | 4,336,803 | 1,385,088 | 5,538,004 | 843,605 |
| 20-Day Average Volume | 8,249,187 | 10,222,074 | 3,625,868 | 13,691,858 | 3,060,325 |
| Previous Close | 8.61 | 59.17 | 84.23 | 24.82 | 102.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 61.06 | 80.67 | 23.81 | 95.86 |
| 20-Day Raw Stochastic | 85.26% | 31.05% | 87.65% | 89.53% | 93.65% |
| 20-Day Relative Strength | 60.52 | 47.52 | 67.44 | 60.31 | 71.79 |
| Weighted Alpha | -41.64 | -7.53 | +11.15 | -2.53 | +37.04 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 06/29/26 | -0.55% since 06/29/26 | +0.91% since 06/29/26 | +4.75% since 06/29/26 | +1.33% since 06/29/26 |
| Low | 7.84 on 06/30/26 | 57.78 on 06/30/26 | 82.45 on 06/30/26 | 23.60 on 06/30/26 | 99.65 on 06/30/26 |
| High | 8.91 on 07/07/26 | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 1-Month | |||||
| %Chg | +15.71% since 06/05/26 | -3.58% since 06/05/26 | +10.32% since 06/05/26 | +12.22% since 06/05/26 | +22.68% since 06/05/26 |
| Low | 7.18 on 06/17/26 | 57.78 on 06/30/26 | 76.00 on 06/08/26 | 22.00 on 06/22/26 | 84.47 on 06/08/26 |
| High | 8.91 on 07/07/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 3-Month | |||||
| %Chg | +6.59% since 04/07/26 | +4.02% since 04/07/26 | +14.91% since 04/07/26 | +9.32% since 04/07/26 | +16.16% since 04/07/26 |
| Low | 6.80 on 05/21/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 9.18 on 05/01/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 6-Month | |||||
| %Chg | -14.14% since 01/07/26 | +16.13% since 01/07/26 | +16.69% since 01/07/26 | +10.13% since 01/07/26 | +37.81% since 01/07/26 |
| Low | 6.80 on 05/21/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.35 on 01/08/26 |
| High | 12.14 on 02/06/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,260 | 75,953,568 | 40,277,356 | 29,431,008 | 22,652,036 |
| Shares Outstanding, K | 211,993 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 5,256,480,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 83,830,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,571,580,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 42,060,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.39 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/21/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.125 on 06/12/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 06/12/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 21.37 | 18.60 | 9.95 | 27.66 |