Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | BRBR | JJSF | ||
| Company | Flowers Foods | Bellring Brands Inc Cl A | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.55 | 16.32 | 79.63 | ||
| High | 8.71 | 17.06 | 81.35 | ||
| Low | 8.46 | 15.96 | 79.50 | ||
| Latest | 8.51 | 16.14 | 80.53 | ||
| Change | -0.06 | -0.09 | +0.93 | ||
| % Change | -0.70% | -0.55% | +1.17% | ||
| Volume | 3,872,200 | 2,897,000 | 204,600 | ||
| 20-Day Average Volume | 4,816,640 | 3,580,445 | 271,365 | ||
| Previous Close | 8.57 | 16.23 | 79.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 15.83 | 79.61 | ||
| 20-Day Raw Stochastic | 73.18% | 54.99% | 73.10% | ||
| 20-Day Relative Strength | 43.63 | 44.09 | 47.01 | ||
| Weighted Alpha | -53.43 | -75.34 | -36.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/10/26 | +7.53% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 7.87 on 04/13/26 | 14.78 on 04/13/26 | 79.12 on 04/16/26 | ||
| High | 8.75 on 04/16/26 | 17.06 on 04/17/26 | 82.82 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 03/17/26 | -12.80% since 03/17/26 | +3.78% since 03/17/26 | ||
| Low | 7.86 on 04/09/26 | 14.19 on 04/10/26 | 73.75 on 03/23/26 | ||
| High | 8.75 on 04/16/26 | 18.53 on 03/18/26 | 83.03 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 01/16/26 | -32.50% since 01/16/26 | -17.06% since 01/16/26 | ||
| Low | 7.86 on 04/09/26 | 14.19 on 04/10/26 | 73.75 on 03/23/26 | ||
| High | 12.14 on 02/06/26 | 28.26 on 01/22/26 | 98.63 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -33.31% since 10/17/25 | -51.09% since 10/17/25 | -13.36% since 10/17/25 | ||
| Low | 7.86 on 04/09/26 | 14.19 on 04/10/26 | 73.75 on 03/23/26 | ||
| High | 13.11 on 10/22/25 | 34.39 on 10/22/25 | 98.63 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,895 | 1,892,738 | 1,531,036 | ||
| Shares Outstanding, K | 211,856 | 117,270 | 19,012 | ||
| Annual Sales | 5,256,480,000 | 2,316,600,000 | 1,583,230,000 | ||
| Annual Net Income | 83,830,000 | 216,200,000 | 65,600,000 | ||
| Last Quarter Sales | 1,232,860,000 | 537,300,000 | 343,780,000 | ||
| Last Quarter Net Income | -67,070,000 | 43,700,000 | 880,000 | ||
| 60-Month Beta | 0.39 | 0.73 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 0.37 on 02/03/26 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 05/15/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.248 on 03/06/26 | N/A | 0.800 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 8.28 | 18.69 | ||