Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | BRBR | JJSF | ||
| Company | Flowers Foods | Bellring Brands Inc Cl A | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.35 | 15.02 | 78.58 | ||
| High | 8.62 | 15.45 | 80.49 | ||
| Low | 8.30 | 14.43 | 77.95 | ||
| Latest | 8.40 | 15.35 | 79.84 | ||
| Change | +0.04 | +0.21 | +0.65 | ||
| % Change | +0.48% | +1.39% | +0.82% | ||
| Volume | 5,315,700 | 4,874,000 | 183,500 | ||
| 20-Day Average Volume | 5,745,075 | 3,777,640 | 260,420 | ||
| Previous Close | 8.36 | 15.14 | 79.19 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 17.01 | 81.02 | ||
| 20-Day Raw Stochastic | 19.57% | 19.66% | 42.45% | ||
| 20-Day Relative Strength | 33.63 | 34.73 | 43.35 | ||
| Weighted Alpha | -57.55 | -78.14 | -39.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/20/26 | -10.86% since 03/20/26 | +7.11% since 03/20/26 | ||
| Low | 8.04 on 03/25/26 | 14.43 on 03/27/26 | 73.75 on 03/23/26 | ||
| High | 8.62 on 03/27/26 | 17.74 on 03/23/26 | 80.49 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -14.98% since 02/27/26 | -16.53% since 02/27/26 | -8.29% since 02/27/26 | ||
| Low | 8.04 on 03/25/26 | 14.43 on 03/27/26 | 73.75 on 03/23/26 | ||
| High | 9.88 on 03/02/26 | 19.11 on 03/17/26 | 88.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.87% since 12/26/25 | -49.10% since 12/26/25 | -11.15% since 12/26/25 | ||
| Low | 8.04 on 03/25/26 | 14.43 on 03/27/26 | 73.75 on 03/23/26 | ||
| High | 12.14 on 02/06/26 | 30.15 on 12/29/25 | 98.63 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -34.17% since 09/26/25 | -58.29% since 09/26/25 | -16.49% since 09/26/25 | ||
| Low | 8.04 on 03/25/26 | 14.43 on 03/27/26 | 73.75 on 03/23/26 | ||
| High | 13.28 on 10/03/25 | 36.95 on 09/29/25 | 99.14 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,054 | 1,800,094 | 1,517,917 | ||
| Shares Outstanding, K | 211,554 | 117,270 | 19,012 | ||
| Annual Sales | 5,256,480,000 | 2,316,600,000 | 1,583,230,000 | ||
| Annual Net Income | 83,830,000 | 216,200,000 | 65,600,000 | ||
| Last Quarter Sales | 1,232,860,000 | 537,300,000 | 343,780,000 | ||
| Last Quarter Net Income | -67,070,000 | 43,700,000 | 880,000 | ||
| 60-Month Beta | 0.36 | 0.69 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 0.37 on 02/03/26 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 05/15/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.248 on 03/06/26 | N/A | 0.800 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 7.72 | 18.59 | ||