Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | FRPT | NOMD | ||
| Company | Flowers Foods | Freshpet Inc CS | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.58 | 55.79 | 10.13 | ||
| High | 8.62 | 55.89 | 10.36 | ||
| Low | 8.40 | 52.13 | 9.42 | ||
| Latest | 8.44 | 53.08 | 9.44 | ||
| Change | -0.13 | -2.79 | -0.70 | ||
| % Change | -1.52% | -4.99% | -6.90% | ||
| Volume | 4,702,000 | 1,869,700 | 2,481,500 | ||
| 20-Day Average Volume | 4,785,945 | 1,401,715 | 1,439,580 | ||
| Previous Close | 8.57 | 55.87 | 10.14 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 64.55 | 9.64 | ||
| 20-Day Raw Stochastic | 43.52% | 4.78% | 22.50% | ||
| 20-Day Relative Strength | 43.79 | 32.86 | 42.78 | ||
| Weighted Alpha | -51.33 | -35.85 | -49.82 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 05/01/26 | -18.53% since 05/01/26 | -0.84% since 05/01/26 | ||
| Low | 8.19 on 05/05/26 | 52.13 on 05/08/26 | 9.17 on 05/05/26 | ||
| High | 8.84 on 05/06/26 | 65.00 on 05/04/26 | 10.37 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 04/08/26 | -18.38% since 04/08/26 | -4.07% since 04/08/26 | ||
| Low | 7.86 on 04/09/26 | 52.13 on 05/08/26 | 9.17 on 05/05/26 | ||
| High | 9.18 on 05/01/26 | 71.99 on 04/17/26 | 10.37 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -29.43% since 02/06/26 | -24.06% since 02/06/26 | -26.82% since 02/06/26 | ||
| Low | 7.86 on 04/09/26 | 52.13 on 05/08/26 | 9.17 on 05/05/26 | ||
| High | 12.04 on 02/09/26 | 86.00 on 03/05/26 | 13.08 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -28.90% since 11/07/25 | -3.91% since 11/07/25 | -22.11% since 11/07/25 | ||
| Low | 7.86 on 04/09/26 | 51.80 on 11/19/25 | 9.17 on 05/05/26 | ||
| High | 12.14 on 02/06/26 | 86.00 on 03/05/26 | 13.08 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,606 | 2,745,620 | 1,440,752 | ||
| Shares Outstanding, K | 211,856 | 49,143 | 142,086 | ||
| Annual Sales | 5,256,480,000 | 1,102,020,000 | 3,430,970,000 | ||
| Annual Net Income | 83,830,000 | 139,140,000 | 154,660,000 | ||
| Last Quarter Sales | 1,232,860,000 | 285,230,000 | 902,840,000 | ||
| Last Quarter Net Income | -67,070,000 | 33,810,000 | -11,940,000 | ||
| 60-Month Beta | 0.46 | 1.73 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 0.91 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 05/15/26 | 08/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.248 on 03/06/26 | N/A | 0.170 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 37.36 | 5.35 | ||