Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | FRPT | NOMD | ||
| Company | Flowers Foods | Freshpet Inc CS | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.30 | 56.34 | 9.96 | ||
| High | 7.81 | 56.86 | 10.18 | ||
| Low | 7.30 | 54.77 | 9.94 | ||
| Latest | 7.78 | 55.01 | 10.02 | ||
| Change | +0.45 | -0.65 | -0.02 | ||
| % Change | +6.14% | -1.17% | -0.20% | ||
| Volume | 13,961,100 | 1,633,800 | 1,336,400 | ||
| 20-Day Average Volume | 8,268,810 | 1,579,845 | 1,180,625 | ||
| Previous Close | 7.33 | 55.66 | 10.04 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 51.97 | 10.13 | ||
| 20-Day Raw Stochastic | 68.29% | 71.99% | 37.28% | ||
| 20-Day Relative Strength | 48.59 | 50.23 | 49.45 | ||
| Weighted Alpha | -51.24 | -25.26 | -38.67 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/11/26 | +5.34% since 06/11/26 | -3.38% since 06/11/26 | ||
| Low | 7.18 on 06/17/26 | 51.50 on 06/12/26 | 9.93 on 06/17/26 | ||
| High | 8.05 on 06/15/26 | 57.93 on 06/17/26 | 10.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 05/18/26 | +13.54% since 05/18/26 | -2.15% since 05/18/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 9.70 on 06/04/26 | ||
| High | 8.23 on 05/26/26 | 57.93 on 06/17/26 | 10.55 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 03/18/26 | -15.50% since 03/18/26 | +2.24% since 03/18/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 8.99 on 05/13/26 | ||
| High | 9.18 on 05/01/26 | 71.99 on 04/17/26 | 10.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -29.40% since 12/18/25 | -16.18% since 12/18/25 | -22.27% since 12/18/25 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 8.99 on 05/13/26 | ||
| High | 12.14 on 02/06/26 | 86.00 on 03/05/26 | 13.08 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,306 | 2,703,357 | 1,400,706 | ||
| Shares Outstanding, K | 211,993 | 49,143 | 139,791 | ||
| Annual Sales | 5,256,480,000 | 1,102,020,000 | 3,430,970,000 | ||
| Annual Net Income | 83,830,000 | 139,140,000 | 154,660,000 | ||
| Last Quarter Sales | 1,571,580,000 | 297,640,000 | 837,070,000 | ||
| Last Quarter Net Income | 42,060,000 | 48,510,000 | 33,820,000 | ||
| 60-Month Beta | 0.40 | 1.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.04 on 05/06/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/21/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 06/12/26 | N/A | 0.170 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 37.86 | 5.61 | ||