Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | DMC | SENEA | ||
| Company | Flowers Foods | Del Monte Corporation | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.90 | 31.45 | 192.98 | ||
| High | 7.31 | 31.63 | 195.70 | ||
| Low | 6.81 | 31.17 | 188.00 | ||
| Last | 6.95 | 31.43 | 194.07 | ||
| Change | -0.15 | -0.04 | +1.45 | ||
| Percent Change | -2.11% | -0.13% | +0.75% | ||
| Volume | 15,568,700 | 247,500 | 75,200 | ||
| 20-Day Average Volume | 6,010,075 | 361,425 | 96,775 | ||
| Previous | 7.10 | 31.47 | 192.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 30.19 | 179.94 | ||
| 20-Day Raw Stochastic | 11.11% | 93.31% | 85.49% | ||
| 20-Day Relative Strength | 39.41 | 58.75 | 65.89 | ||
| Weighted Alpha | -54.74 | -17.04 | +88.21 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 08/14/26 | +3.39% since 08/14/26 | +1.24% since 08/14/26 | ||
| Low | 6.81 on 08/21/26 | 30.14 on 08/17/26 | 188.00 on 08/21/26 | ||
| High | 7.60 on 08/18/26 | 31.65 on 08/19/26 | 199.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -18.24% since 07/21/26 | +10.98% since 07/21/26 | +18.81% since 07/21/26 | ||
| Low | 6.81 on 08/21/26 | 28.13 on 07/23/26 | 160.47 on 07/23/26 | ||
| High | 8.64 on 07/22/26 | 31.65 on 08/19/26 | 199.55 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 05/21/26 | -4.79% since 05/21/26 | +38.18% since 05/21/26 | ||
| Low | 6.81 on 08/21/26 | 26.47 on 06/22/26 | 135.62 on 06/02/26 | ||
| High | 8.91 on 07/07/26 | 33.89 on 05/28/26 | 199.55 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -30.98% since 02/20/26 | -24.17% since 02/20/26 | +48.08% since 02/20/26 | ||
| Low | 6.80 on 05/21/26 | 26.47 on 06/22/26 | 121.36 on 04/17/26 | ||
| High | 10.39 on 02/24/26 | 43.58 on 02/27/26 | 199.55 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,351 | 1,481,799 | 1,313,932 | ||
| Shares Outstanding, K | 211,993 | 47,146 | 6,770 | ||
| Annual Sales, $M | 5,256,480,000 | 4,322,300,000 | 1,659,680,000 | ||
| Annual Net Income, $M | 83,830,000 | 90,700,000 | 114,670,000 | ||
| Last Qtr Sales, $M | 1,571,580,000 | 1,219,100,000 | 405,170,000 | ||
| Last Qtr Income, $M | 42,060,000 | 21,200,000 | 19,510,000 | ||
| 60-Month Beta | 0.40 | 0.25 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/20/26 | 0.72 on 07/29/26 | 2.51 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.125 on 06/12/26 | 0.300 on 08/12/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 11.49 | 12.17 | ||