Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | FRPT | NOMD | ||
| Company | Flowers Foods | Freshpet Inc CS | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.16 | 55.61 | 11.42 | ||
| High | 8.43 | 55.99 | 11.62 | ||
| Low | 8.05 | 53.48 | 11.38 | ||
| Latest | 8.34 | 53.62 | 11.53 | ||
| Change | +0.26 | -1.85 | +0.14 | ||
| % Change | +3.22% | -3.34% | +1.23% | ||
| Volume | 4,912,000 | 818,600 | 849,700 | ||
| 20-Day Average Volume | 8,120,400 | 1,521,495 | 1,368,185 | ||
| Previous Close | 8.08 | 55.47 | 11.39 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 54.95 | 10.79 | ||
| 20-Day Raw Stochastic | 66.86% | 36.80% | 94.97% | ||
| 20-Day Relative Strength | 54.78 | 47.56 | 65.72 | ||
| Weighted Alpha | -44.58 | -22.76 | -25.92 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/02/26 | -4.90% since 07/02/26 | +0.96% since 07/02/26 | ||
| Low | 7.97 on 07/09/26 | 52.38 on 07/08/26 | 11.14 on 07/09/26 | ||
| High | 8.91 on 07/07/26 | 56.45 on 07/06/26 | 11.62 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/10/26 | +5.97% since 06/10/26 | +11.83% since 06/10/26 | ||
| Low | 7.18 on 06/17/26 | 49.45 on 06/11/26 | 9.83 on 06/22/26 | ||
| High | 8.91 on 07/07/26 | 60.78 on 06/29/26 | 11.62 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 04/10/26 | -17.25% since 04/10/26 | +16.94% since 04/10/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 8.99 on 05/13/26 | ||
| High | 9.18 on 05/01/26 | 71.99 on 04/17/26 | 11.62 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 01/09/26 | -16.30% since 01/09/26 | -4.24% since 01/09/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 8.99 on 05/13/26 | ||
| High | 12.14 on 02/06/26 | 86.00 on 03/05/26 | 13.08 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,022 | 2,635,048 | 1,611,790 | ||
| Shares Outstanding, K | 211,993 | 49,143 | 139,791 | ||
| Annual Sales | 5,256,480,000 | 1,102,020,000 | 3,430,970,000 | ||
| Annual Net Income | 83,830,000 | 139,140,000 | 154,660,000 | ||
| Last Quarter Sales | 1,571,580,000 | 297,640,000 | 837,070,000 | ||
| Last Quarter Net Income | 42,060,000 | 48,510,000 | 33,820,000 | ||
| 60-Month Beta | 0.39 | 1.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.04 on 05/06/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/21/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 06/12/26 | N/A | 0.170 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 37.73 | 6.36 | ||