Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | LANC | BRFS | ||
| Company | Flowers Foods | Lancaster Colony Cor | Brf-Brasil Foods S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.02 | 195.70 | 3.32 | ||
| High | 25.04 | 195.98 | 3.42 | ||
| Low | 24.71 | 190.67 | 3.31 | ||
| Last | 24.90 | 191.50 | 3.33 | ||
| Change | -0.10 | -0.50 | +0.03 | ||
| % Change | -0.40% | -0.26% | +0.91% | ||
| Volume | 1,023,900 | 149,100 | 6,201,100 | ||
| 20-Day Average Volume | 1,155,395 | 138,730 | 3,703,480 | ||
| Previous Close | 25.00 | 192.00 | 3.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 191.60 | 3.35 | ||
| 20-Day Raw Stochastic | 87.34% | 38.55% | 50.65% | ||
| 20-Day Relative Strength | 64.60% | 46.02% | 52.40% | ||
| Weighted Alpha | -3.99 | -6.22 | +130.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/26/24 | +2.39% since 04/26/24 | -3.48% since 04/26/24 | ||
| Low | 24.54 on 05/01/24 | 186.40 on 05/02/24 | 3.24 on 05/01/24 | ||
| High | 25.24 on 05/02/24 | 197.11 on 05/02/24 | 3.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.61% since 04/03/24 | -6.62% since 04/03/24 | +4.39% since 04/03/24 | ||
| Low | 22.56 on 04/12/24 | 182.77 on 04/23/24 | 3.13 on 04/12/24 | ||
| High | 25.24 on 05/02/24 | 206.67 on 04/04/24 | 3.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 02/02/24 | -5.46% since 02/02/24 | +16.03% since 02/02/24 | ||
| Low | 21.80 on 02/14/24 | 182.77 on 04/23/24 | 2.67 on 02/23/24 | ||
| High | 25.24 on 05/02/24 | 209.81 on 03/04/24 | 3.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +11.86% since 11/03/23 | +11.99% since 11/03/23 | +48.66% since 11/03/23 | ||
| Low | 19.64 on 11/10/23 | 161.54 on 12/21/23 | 2.28 on 11/09/23 | ||
| High | 25.24 on 05/02/24 | 215.31 on 02/01/24 | 3.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,257,112 | 5,270,270 | 3,604,635 | ||
| Shares Outstanding, K | 211,129 | 27,521 | 1,082,473 | ||
| Annual Sales | 5,090,830,000 | 1,822,530,000 | 10,739,170,000 | ||
| Annual Net Income | 123,420,000 | 111,290,000 | -406,320,000 | ||
| Last Quarter Sales | 1,129,030,000 | 485,920,000 | 2,909,500,000 | ||
| Last Quarter Net Income | 35,680,000 | 51,480,000 | 146,490,000 | ||
| 60-Month Beta | 0.37 | 0.39 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 1.44 on 05/02/24 | 0.15 on 02/26/24 | ||
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.230 on 02/29/24 | 0.900 on 03/06/24 | 0.027 on 03/11/16 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/06/24 | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 31.48 | 0.00 | ||