Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | FRPT | JJSF | ||
| Company | Flowers Foods | Freshpet Inc CS | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.76 | 52.92 | 77.21 | ||
| High | 7.79 | 53.46 | 78.42 | ||
| Low | 7.58 | 51.45 | 75.83 | ||
| Latest | 7.64 | 51.60 | 76.12 | ||
| Change | -0.06 | -1.49 | -1.10 | ||
| % Change | -0.78% | -2.81% | -1.42% | ||
| Volume | 6,276,000 | 1,415,800 | 235,100 | ||
| 20-Day Average Volume | 10,875,270 | 2,016,380 | 279,605 | ||
| Previous Close | 7.70 | 53.09 | 77.22 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 52.80 | 75.66 | ||
| 20-Day Raw Stochastic | 35.29% | 23.94% | 36.21% | ||
| 20-Day Relative Strength | 42.22 | 39.97 | 46.28 | ||
| Weighted Alpha | -56.00 | -36.58 | -34.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 05/21/26 | +0.58% since 05/21/26 | +3.21% since 05/21/26 | ||
| Low | 7.40 on 05/22/26 | 50.00 on 05/22/26 | 73.35 on 05/22/26 | ||
| High | 8.23 on 05/26/26 | 53.61 on 05/28/26 | 78.42 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.87% since 04/29/26 | -21.98% since 04/29/26 | -12.57% since 04/29/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 68.87 on 05/12/26 | ||
| High | 9.18 on 05/01/26 | 67.96 on 05/01/26 | 88.89 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -22.67% since 02/27/26 | -38.90% since 02/27/26 | -12.57% since 02/27/26 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 68.87 on 05/12/26 | ||
| High | 9.88 on 03/02/26 | 86.00 on 03/05/26 | 88.89 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -28.80% since 11/28/25 | -9.73% since 11/28/25 | -17.57% since 11/28/25 | ||
| Low | 6.80 on 05/21/26 | 46.45 on 05/20/26 | 68.87 on 05/12/26 | ||
| High | 12.14 on 02/06/26 | 86.00 on 03/05/26 | 98.63 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,626 | 2,535,779 | 1,427,479 | ||
| Shares Outstanding, K | 211,993 | 49,143 | 18,753 | ||
| Annual Sales | 5,256,480,000 | 1,102,020,000 | 1,583,230,000 | ||
| Annual Net Income | 83,830,000 | 139,140,000 | 65,600,000 | ||
| Last Quarter Sales | 1,571,580,000 | 297,640,000 | 344,820,000 | ||
| Last Quarter Net Income | 42,060,000 | 48,510,000 | 1,680,000 | ||
| 60-Month Beta | 0.46 | 1.73 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.04 on 05/06/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/21/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.248 on 03/06/26 | N/A | 0.800 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 36.12 | 17.92 | ||