Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | NOMD | BRBR | ||
| Company | Flowers Foods | Nomad Foods Ltd | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 12.32 | 12.95 | ||
| High | 7.18 | 12.34 | 13.15 | ||
| Low | 6.93 | 11.90 | 12.21 | ||
| Last | 7.02 | 11.90 | 12.39 | ||
| Change | -0.12 | -0.51 | -0.76 | ||
| Percent Change | -1.68% | -4.11% | -5.78% | ||
| Volume | 7,711,300 | 1,158,100 | 3,267,100 | ||
| 20-Day Average Volume | 4,964,040 | 1,414,855 | 4,101,135 | ||
| Previous | 7.14 | 12.41 | 13.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 11.74 | 12.76 | ||
| 20-Day Raw Stochastic | 4.77% | 49.14% | 23.69% | ||
| 20-Day Relative Strength | 35.40 | 58.19 | 51.33 | ||
| Weighted Alpha | -55.50 | -19.74 | -60.52 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 07/24/26 | +1.54% since 07/24/26 | -4.32% since 07/24/26 | ||
| Low | 6.93 on 07/31/26 | 11.69 on 07/27/26 | 12.21 on 07/31/26 | ||
| High | 8.07 on 07/28/26 | 12.79 on 07/29/26 | 14.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -11.14% since 06/30/26 | +8.68% since 06/30/26 | -4.25% since 06/30/26 | ||
| Low | 6.93 on 07/31/26 | 11.01 on 07/01/26 | 11.80 on 07/20/26 | ||
| High | 8.91 on 07/07/26 | 12.79 on 07/29/26 | 14.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 04/30/26 | +22.43% since 04/30/26 | -30.39% since 04/30/26 | ||
| Low | 6.80 on 05/21/26 | 8.99 on 05/13/26 | 7.82 on 06/08/26 | ||
| High | 9.18 on 05/01/26 | 12.79 on 07/29/26 | 18.43 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -38.58% since 01/30/26 | -6.30% since 01/30/26 | -50.18% since 01/30/26 | ||
| Low | 6.80 on 05/21/26 | 8.99 on 05/13/26 | 7.82 on 06/08/26 | ||
| High | 12.14 on 02/06/26 | 13.08 on 02/20/26 | 25.06 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,191 | 1,663,513 | 1,440,684 | ||
| Shares Outstanding, K | 211,993 | 139,791 | 116,278 | ||
| Annual Sales, $M | 5,256,480,000 | 3,430,970,000 | 2,316,600,000 | ||
| Annual Net Income, $M | 83,830,000 | 154,660,000 | 216,200,000 | ||
| Last Qtr Sales, $M | 1,571,580,000 | 837,070,000 | 598,700,000 | ||
| Last Qtr Income, $M | 42,060,000 | 33,820,000 | 33,900,000 | ||
| 60-Month Beta | 0.39 | 0.69 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.27 on 05/07/26 | 0.14 on 05/05/26 | ||
| Latest Earnings Date | 08/21/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 06/12/26 | 0.170 on 05/11/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 6.93 | 8.38 | ||