Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | OMC | WPP | NIQ | STGW |
| Company | Fluent Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.56 | 81.50 | 18.25 | 10.75 | 7.78 |
| High | 3.75 | 82.55 | 18.64 | 11.24 | 7.82 |
| Low | 3.39 | 80.89 | 18.19 | 10.60 | 7.61 |
| Latest | 3.72 | 81.56 | 18.30 | 11.18 | 7.66 |
| Change | +0.21 | -0.99 | -0.56 | +0.11 | -0.21 |
| % Change | +6.04% | -1.20% | -2.97% | +0.99% | -2.67% |
| Volume | 15,586 | 784,356 | 212,760 | 644,729 | 173,376 |
| 20-Day Average Volume | 50,241 | 5,084,937 | 604,649 | 1,474,570 | 1,532,234 |
| Previous Close | 3.51 | 82.55 | 18.86 | 11.07 | 7.87 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 76.74 | 17.41 | 9.41 | 7.24 |
| 20-Day Raw Stochastic | 75.45% | 82.07% | 73.61% | 80.31% | 72.43% |
| 20-Day Relative Strength | 59.33 | 59.75 | 53.28 | 65.16 | 60.10 |
| Weighted Alpha | +43.54 | +13.76 | -29.02 | -21.20 | +56.10 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/07/26 | +0.77% since 07/07/26 | +2.70% since 07/07/26 | +0.64% since 07/07/26 | -0.65% since 07/07/26 |
| Low | 3.40 on 07/13/26 | 77.12 on 07/09/26 | 16.77 on 07/09/26 | 10.70 on 07/09/26 | 7.49 on 07/08/26 |
| High | 4.09 on 07/08/26 | 83.90 on 07/13/26 | 18.99 on 07/13/26 | 11.84 on 07/13/26 | 8.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | +39.55% since 06/12/26 | +6.23% since 06/12/26 | -4.09% since 06/12/26 | +33.86% since 06/12/26 | +15.38% since 06/12/26 |
| Low | 2.48 on 06/15/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 4.15 on 07/01/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +17.61% since 04/14/26 | +6.51% since 04/14/26 | +5.24% since 04/14/26 | +3.75% since 04/14/26 | +16.62% since 04/14/26 |
| Low | 1.98 on 05/29/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 4.15 on 07/01/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +17.61% since 01/14/26 | +1.60% since 01/14/26 | -16.52% since 01/14/26 | -37.03% since 01/14/26 | +36.85% since 01/14/26 |
| Low | 1.98 on 05/29/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 4.15 on 07/01/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,654 | 23,527,248 | 4,069,234 | 3,267,155 | 1,950,611 |
| Shares Outstanding, K | 29,816 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 208,760,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -27,170,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 44,850,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -5,350,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.73 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/18/26 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 0.00 | 35.16 | 11.00 |