Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | OMC | WPP | NIQ | STGW |
| Company | Fluent Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.11 | 76.20 | 15.64 | 10.58 | 6.20 |
| High | 3.30 | 76.85 | 15.71 | 11.68 | 6.38 |
| Low | 3.03 | 74.21 | 15.21 | 10.39 | 6.12 |
| Latest | 3.16 | 75.31 | 15.55 | 11.37 | 6.29 |
| Change | +0.04 | -0.01 | +0.06 | +0.97 | +0.07 |
| % Change | +1.28% | -0.01% | +0.39% | +9.33% | +1.13% |
| Volume | 47,500 | 12,183,100 | 1,174,500 | 3,657,200 | 1,260,900 |
| 20-Day Average Volume | 57,805 | 5,295,195 | 735,440 | 1,499,830 | 2,140,260 |
| Previous Close | 3.12 | 75.32 | 15.49 | 10.40 | 6.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 78.34 | 16.05 | 11.47 | 5.98 |
| 20-Day Raw Stochastic | 20.80% | 12.86% | 21.63% | 37.34% | 83.73% |
| 20-Day Relative Strength | 46.47 | 45.07 | 38.18 | 45.08 | 60.71 |
| Weighted Alpha | +32.54 | +0.24 | -55.78 | -30.93 | +19.39 |
| Today's Opinion | 48% Buy | 8% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.66% since 03/24/26 | -0.11% since 03/24/26 | +1.97% since 03/24/26 | +7.57% since 03/24/26 | +1.94% since 03/24/26 |
| Low | 3.03 on 03/31/26 | 73.56 on 03/27/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.02 on 03/25/26 |
| High | 3.76 on 03/25/26 | 76.85 on 03/31/26 | 15.87 on 03/26/26 | 11.68 on 03/31/26 | 6.38 on 03/31/26 |
| 1-Month | |||||
| %Chg | -4.24% since 02/27/26 | -11.70% since 02/27/26 | -16.40% since 02/27/26 | -14.70% since 02/27/26 | +30.50% since 02/27/26 |
| Low | 2.90 on 03/11/26 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.57 on 03/02/26 |
| High | 4.15 on 03/17/26 | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.85 on 03/02/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | +24.90% since 12/26/25 | -5.90% since 12/26/25 | -30.70% since 12/26/25 | -30.59% since 12/26/25 | +26.31% since 12/26/25 |
| Low | 2.20 on 12/31/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 4.15 on 03/17/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +46.30% since 09/26/25 | -2.26% since 09/26/25 | -35.32% since 09/26/25 | -27.53% since 09/26/25 | +16.27% since 09/26/25 |
| Low | 1.70 on 11/24/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 4.15 on 03/17/26 | 87.17 on 03/05/26 | 25.40 on 10/01/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,464 | 21,465,372 | 3,342,122 | 3,069,113 | 1,576,478 |
| Shares Outstanding, K | 29,636 | 284,989 | 215,760 | 295,107 | 253,453 |
| Annual Sales | 208,760,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -27,170,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 61,820,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -4,120,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.94 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/09/26 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 05/21/26 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 0.00 | 0.00 | 9.35 |