Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | GAMB | DTCX | ||
| Company | Fluent Inc | Gambling.com Group Ltd | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 3.79 | 2.19 | ||
| High | 3.25 | 3.92 | 2.22 | ||
| Low | 3.25 | 3.79 | 2.18 | ||
| Latest | 3.25 | 3.91 | 2.20 | ||
| Change | +0.12 | +0.10 | unch | ||
| % Change | +3.74% | +2.62% | unch | ||
| Volume | 3,700 | 305,400 | 207,300 | ||
| 20-Day Average Volume | 21,915 | 505,875 | 446,110 | ||
| Previous Close | 3.13 | 3.81 | 2.20 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 3.73 | 2.26 | ||
| 20-Day Raw Stochastic | 44.24% | 93.02% | 37.11% | ||
| 20-Day Relative Strength | 49.21 | 49.74 | 46.77 | ||
| Weighted Alpha | +27.90 | -68.42 | -49.13 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/21/26 | +5.39% since 04/21/26 | +13.40% since 04/21/26 | ||
| Low | 3.05 on 04/24/26 | 3.51 on 04/23/26 | 1.96 on 04/22/26 | ||
| High | 3.52 on 04/22/26 | 3.92 on 04/28/26 | 2.34 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/27/26 | +5.68% since 03/27/26 | +4.27% since 03/27/26 | ||
| Low | 2.93 on 04/08/26 | 3.51 on 04/23/26 | 1.84 on 04/21/26 | ||
| High | 3.64 on 04/17/26 | 3.94 on 03/31/26 | 2.81 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -13.87% since 01/28/26 | -17.86% since 01/28/26 | -4.35% since 01/28/26 | ||
| Low | 2.90 on 03/11/26 | 3.51 on 04/23/26 | 1.65 on 02/23/26 | ||
| High | 4.15 on 03/17/26 | 4.88 on 01/30/26 | 3.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +53.89% since 10/28/25 | -47.73% since 10/28/25 | -52.59% since 10/28/25 | ||
| Low | 1.70 on 11/24/25 | 3.51 on 04/23/26 | 1.51 on 01/14/26 | ||
| High | 4.15 on 03/17/26 | 7.45 on 10/29/25 | 5.18 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,324 | 133,720 | 79,658 | ||
| Shares Outstanding, K | 29,816 | 35,097 | 36,208 | ||
| Annual Sales | 208,760,000 | 165,450,000 | 6,960,000 | ||
| Annual Net Income | -27,170,000 | -32,930,000 | -8,500,000 | ||
| Last Quarter Sales | 61,820,000 | 46,240,000 | 6,960,000 | ||
| Last Quarter Net Income | -4,120,000 | -26,890,000 | 5,280,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/09/26 | 0.30 on 03/12/26 | -0.77 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.63 | 0.00 | ||