Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | NCMI | DTCX | ||
| Company | Fluent Inc | National Cinemedia | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 3.97 | 2.04 | ||
| High | 3.75 | 3.98 | 2.06 | ||
| Low | 3.39 | 3.88 | 2.00 | ||
| Latest | 3.73 | 3.90 | 2.04 | ||
| Change | +0.22 | -0.09 | +0.01 | ||
| % Change | +6.27% | -2.26% | +0.25% | ||
| Volume | 14,907 | 124,875 | 8,691 | ||
| 20-Day Average Volume | 50,138 | 461,149 | 248,129 | ||
| Previous Close | 3.51 | 3.99 | 2.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 3.72 | 1.97 | ||
| 20-Day Raw Stochastic | 75.45% | 77.14% | 54.84% | ||
| 20-Day Relative Strength | 59.33 | 59.52 | 48.12 | ||
| Weighted Alpha | +43.54 | -8.19 | -64.52 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/07/26 | +1.83% since 07/07/26 | +2.54% since 07/07/26 | ||
| Low | 3.40 on 07/13/26 | 3.78 on 07/08/26 | 1.88 on 07/08/26 | ||
| High | 4.09 on 07/08/26 | 4.03 on 07/13/26 | 2.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +39.55% since 06/12/26 | +7.16% since 06/12/26 | -6.91% since 06/12/26 | ||
| Low | 2.48 on 06/15/26 | 3.35 on 06/23/26 | 1.68 on 07/02/26 | ||
| High | 4.15 on 07/01/26 | 4.05 on 07/06/26 | 2.30 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +17.61% since 04/14/26 | +12.75% since 04/14/26 | -15.83% since 04/14/26 | ||
| Low | 1.98 on 05/29/26 | 2.78 on 05/15/26 | 1.68 on 07/02/26 | ||
| High | 4.15 on 07/01/26 | 4.05 on 07/06/26 | 2.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 01/14/26 | +2.37% since 01/14/26 | +18.82% since 01/14/26 | ||
| Low | 1.98 on 05/29/26 | 2.78 on 05/15/26 | 1.52 on 01/20/26 | ||
| High | 4.15 on 07/01/26 | 4.05 on 07/06/26 | 3.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,654 | 374,182 | 78,914 | ||
| Shares Outstanding, K | 29,816 | 93,780 | 38,874 | ||
| Annual Sales | 208,760,000 | 243,200,000 | 6,960,000 | ||
| Annual Net Income | -27,170,000 | -10,600,000 | -8,500,000 | ||
| Last Quarter Sales | 44,850,000 | 34,000,000 | 2,180,000 | ||
| Last Quarter Net Income | -5,350,000 | -28,600,000 | -6,150,000 | ||
| 60-Month Beta | 0.73 | 1.36 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.23 on 05/12/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||