Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | DTCX | SWAG | ||
| Company | Fluent Inc | Datacentrex Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 2.16 | 1.9800 | ||
| High | 2.80 | 2.21 | 1.9800 | ||
| Low | 2.45 | 2.10 | 1.8600 | ||
| Latest | 2.60 | 2.16 | 1.9600 | ||
| Change | -0.11 | +0.02 | +0.0200 | ||
| % Change | -4.06% | +0.93% | +1.03% | ||
| Volume | 40,200 | 150,600 | 104,400 | ||
| 20-Day Average Volume | 27,460 | 263,240 | 75,900 | ||
| Previous Close | 2.71 | 2.14 | 1.9400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 2.25 | 1.7088 | ||
| 20-Day Raw Stochastic | 16.15% | 36.00% | 83.64% | ||
| 20-Day Relative Strength | 39.28 | 45.71 | 62.79 | ||
| Weighted Alpha | +9.92 | -58.30 | +62.63 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/15/26 | -4.42% since 05/15/26 | +3.70% since 05/15/26 | ||
| Low | 2.45 on 05/22/26 | 2.10 on 05/20/26 | 1.8450 on 05/19/26 | ||
| High | 2.88 on 05/19/26 | 2.27 on 05/19/26 | 2.0500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.75% since 04/22/26 | +1.41% since 04/22/26 | +20.25% since 04/22/26 | ||
| Low | 2.45 on 05/22/26 | 1.98 on 04/29/26 | 1.5000 on 04/28/26 | ||
| High | 3.42 on 04/23/26 | 2.48 on 05/11/26 | 2.0500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -21.92% since 02/20/26 | +20.00% since 02/20/26 | +8.89% since 02/20/26 | ||
| Low | 2.45 on 05/22/26 | 1.65 on 02/23/26 | 1.5000 on 04/28/26 | ||
| High | 4.15 on 03/17/26 | 3.80 on 03/25/26 | 2.0500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +42.08% since 11/21/25 | -42.86% since 11/21/25 | +6.52% since 11/21/25 | ||
| Low | 1.70 on 11/24/25 | 1.51 on 01/14/26 | 1.5000 on 04/28/26 | ||
| High | 4.15 on 03/17/26 | 5.18 on 12/09/25 | 2.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,522 | 83,968 | 36,789 | ||
| Shares Outstanding, K | 29,816 | 38,874 | 18,770 | ||
| Annual Sales | 208,760,000 | 6,960,000 | 116,190,000 | ||
| Annual Net Income | -27,170,000 | -8,500,000 | -750,000 | ||
| Last Quarter Sales | 44,850,000 | 2,180,000 | 31,250,000 | ||
| Last Quarter Net Income | -5,350,000 | -6,150,000 | 740,000 | ||
| 60-Month Beta | 1.03 | 0.19 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.20 on 05/14/26 | 0.04 on 05/12/26 | ||
| Earnings Date | 08/18/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 194.00 | ||