Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | NCMI | DTCX | ||
| Company | Fluent Inc | National Cinemedia | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 4.05 | 1.7700 | ||
| High | 3.50 | 4.27 | 1.9300 | ||
| Low | 3.40 | 4.05 | 1.7700 | ||
| Last | 3.47 | 4.18 | 1.9200 | ||
| Change | +0.06 | +0.17 | +0.1600 | ||
| Percent Change | +1.76% | +4.24% | +9.09% | ||
| Volume | 14,141 | 429,362 | 48,508 | ||
| 20-Day Average Volume | 14,927 | 279,474 | 112,349 | ||
| Previous | 3.41 | 4.01 | 1.7600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 3.91 | 1.9470 | ||
| 20-Day Raw Stochastic | 18.18% | 82.35% | 32.29% | ||
| 20-Day Relative Strength | 52.51 | 62.25 | 46.73 | ||
| Weighted Alpha | +26.75 | +8.33 | -67.27 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/27/26 | +7.90% since 07/27/26 | +5.25% since 07/27/26 | ||
| Low | 3.33 on 07/28/26 | 3.87 on 07/30/26 | 1.7500 on 07/28/26 | ||
| High | 3.62 on 07/30/26 | 4.27 on 08/03/26 | 1.9200 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 07/02/26 | +4.91% since 07/02/26 | +12.06% since 07/02/26 | ||
| Low | 3.33 on 07/28/26 | 3.67 on 07/17/26 | 1.6900 on 07/06/26 | ||
| High | 4.10 on 07/07/26 | 4.27 on 08/03/26 | 2.2300 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 05/01/26 | +22.14% since 05/01/26 | -14.38% since 05/01/26 | ||
| Low | 1.98 on 05/29/26 | 2.78 on 05/15/26 | 1.6800 on 07/02/26 | ||
| High | 4.15 on 07/01/26 | 4.27 on 08/03/26 | 2.5500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -8.68% since 02/03/26 | +15.69% since 02/03/26 | -3.30% since 02/03/26 | ||
| Low | 1.98 on 05/29/26 | 2.78 on 05/15/26 | 1.6500 on 02/23/26 | ||
| High | 4.15 on 07/01/26 | 4.27 on 08/03/26 | 3.8000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,673 | 376,058 | 68,418 | ||
| Shares Outstanding, K | 29,816 | 93,780 | 38,874 | ||
| Annual Sales, $M | 208,760,000 | 243,200,000 | 6,960,000 | ||
| Annual Net Income, $M | -27,170,000 | -10,600,000 | -8,500,000 | ||
| Last Qtr Sales, $M | 44,850,000 | 34,000,000 | 2,180,000 | ||
| Last Qtr Income, $M | -5,350,000 | -28,600,000 | -6,150,000 | ||
| 60-Month Beta | 0.73 | 1.36 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.23 on 05/12/26 | -0.20 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||