Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | TEAD | GAMB | ||
| Company | Fluent Inc | Teads Holding CO | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 1.3100 | 2.32 | ||
| High | 3.04 | 1.3550 | 2.39 | ||
| Low | 2.84 | 1.2500 | 2.30 | ||
| Latest | 3.02 | 1.2500 | 2.36 | ||
| Change | +0.03 | -0.0500 | +0.03 | ||
| % Change | +1.00% | -3.85% | +1.29% | ||
| Volume | 60,400 | 299,500 | 741,700 | ||
| 20-Day Average Volume | 228,580 | 296,250 | 662,930 | ||
| Previous Close | 2.99 | 1.3000 | 2.33 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1.1990 | 2.41 | ||
| 20-Day Raw Stochastic | 70.75% | 54.05% | 31.43% | ||
| 20-Day Relative Strength | 56.96 | 56.18 | 35.58 | ||
| Weighted Alpha | +24.96 | +33.67 | -66.90 | ||
| Today's Opinion | Hold | 88% Buy | 100% Sell | ||
| Previous Opinion | Hold | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.63% since 06/11/26 | -3.85% since 06/11/26 | -8.88% since 06/11/26 | ||
| Low | 2.33 on 06/12/26 | 1.1700 on 06/17/26 | 2.28 on 06/16/26 | ||
| High | 3.45 on 06/12/26 | 1.4200 on 06/15/26 | 2.59 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/18/26 | +16.82% since 05/18/26 | +0.85% since 05/18/26 | ||
| Low | 1.98 on 05/29/26 | 1.0138 on 05/19/26 | 2.25 on 06/03/26 | ||
| High | 3.45 on 06/12/26 | 1.4200 on 06/15/26 | 2.60 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 03/18/26 | +76.11% since 03/18/26 | -39.18% since 03/18/26 | ||
| Low | 1.98 on 05/29/26 | 0.5800 on 03/27/26 | 2.23 on 05/18/26 | ||
| High | 3.99 on 03/23/26 | 1.4200 on 06/15/26 | 5.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +44.50% since 12/18/25 | +64.09% since 12/18/25 | -55.47% since 12/18/25 | ||
| Low | 1.94 on 12/19/25 | 0.5316 on 02/06/26 | 2.23 on 05/18/26 | ||
| High | 4.15 on 03/17/26 | 1.4200 on 06/15/26 | 5.59 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,044 | 121,239 | 82,829 | ||
| Shares Outstanding, K | 29,816 | 96,991 | 35,097 | ||
| Annual Sales | 208,760,000 | 1,300,460,000 | 165,450,000 | ||
| Annual Net Income | -27,170,000 | -517,070,000 | -32,930,000 | ||
| Last Quarter Sales | 44,850,000 | 265,980,000 | 40,440,000 | ||
| Last Quarter Net Income | -5,350,000 | -38,790,000 | -1,180,000 | ||
| 60-Month Beta | 0.89 | 1.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.38 on 05/07/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.59 | ||