Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | SFL | GSL | ||
| Company | Flex Lng Ltd | Ship Finance International | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.97 | 12.29 | 44.54 | ||
| High | 31.29 | 12.38 | 44.69 | ||
| Low | 30.81 | 12.21 | 43.72 | ||
| Last | 31.21 | 12.34 | 44.34 | ||
| Change | +0.11 | +0.04 | -0.13 | ||
| Percent Change | +0.35% | +0.33% | -0.29% | ||
| Volume | 245,600 | 967,100 | 241,500 | ||
| 20-Day Average Volume | 303,275 | 1,316,620 | 279,640 | ||
| Previous | 31.10 | 12.30 | 44.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 11.48 | 41.65 | ||
| 20-Day Raw Stochastic | 82.92% | 97.88% | 94.77% | ||
| 20-Day Relative Strength | 53.76 | 65.36 | 66.39 | ||
| Weighted Alpha | +25.40 | +47.90 | +57.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/24/26 | +3.52% since 07/24/26 | +1.67% since 07/24/26 | ||
| Low | 30.16 on 07/27/26 | 11.56 on 07/27/26 | 42.73 on 07/28/26 | ||
| High | 31.51 on 07/29/26 | 12.38 on 07/31/26 | 44.69 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 06/30/26 | +20.98% since 06/30/26 | +17.93% since 06/30/26 | ||
| Low | 28.00 on 07/01/26 | 10.20 on 07/01/26 | 37.53 on 07/01/26 | ||
| High | 31.69 on 07/16/26 | 12.38 on 07/31/26 | 44.69 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 04/30/26 | +7.03% since 04/30/26 | +9.75% since 04/30/26 | ||
| Low | 27.78 on 06/30/26 | 10.07 on 06/30/26 | 36.15 on 05/29/26 | ||
| High | 33.40 on 05/05/26 | 12.94 on 05/13/26 | 44.69 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +16.89% since 01/30/26 | +39.28% since 01/30/26 | +18.11% since 01/30/26 | ||
| Low | 25.41 on 02/12/26 | 8.65 on 02/02/26 | 35.31 on 02/05/26 | ||
| High | 33.40 on 05/05/26 | 12.94 on 05/13/26 | 44.69 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,211 | 1,784,154 | 1,592,427 | ||
| Shares Outstanding, K | 54,092 | 144,583 | 35,914 | ||
| Annual Sales, $M | 347,640,000 | 733,040,000 | 766,450,000 | ||
| Annual Net Income, $M | 74,820,000 | -26,430,000 | 416,460,000 | ||
| Last Qtr Sales, $M | 80,460,000 | 174,480,000 | 198,080,000 | ||
| Last Qtr Income, $M | 19,510,000 | 26,080,000 | 93,830,000 | ||
| 60-Month Beta | 0.20 | 0.44 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/13/26 | 0.08 on 05/12/26 | 2.56 on 05/22/26 | ||
| Latest Earnings Date | 08/19/26 | 08/18/26 | 08/05/26 | ||
| Most Recent Dividend | 0.750 on 05/29/26 | 0.220 on 05/27/26 | 0.625 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 05/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 1,230.00 | 4.37 | ||