Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | CMRE | SFL | ||
| Company | Flex Lng Ltd | Costamare Inc | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.77 | 17.63 | 11.95 | ||
| High | 32.95 | 17.68 | 12.04 | ||
| Low | 32.27 | 17.10 | 11.78 | ||
| Latest | 32.71 | 17.27 | 12.00 | ||
| Change | -0.01 | -0.35 | unch | ||
| % Change | -0.03% | -1.99% | unch | ||
| Volume | 423,700 | 569,200 | 1,131,600 | ||
| 20-Day Average Volume | 446,415 | 415,815 | 1,050,830 | ||
| Previous Close | 32.72 | 17.62 | 12.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.71 | 16.84 | 11.31 | ||
| 20-Day Raw Stochastic | 78.23% | 69.82% | 94.10% | ||
| 20-Day Relative Strength | 61.63 | 53.26 | 71.46 | ||
| Weighted Alpha | +39.77 | +86.25 | +51.21 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/04/26 | +7.07% since 05/04/26 | +3.27% since 05/04/26 | ||
| Low | 31.51 on 05/06/26 | 16.67 on 05/05/26 | 11.56 on 05/06/26 | ||
| High | 33.40 on 05/05/26 | 17.87 on 05/08/26 | 12.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 04/10/26 | +0.29% since 04/10/26 | +10.70% since 04/10/26 | ||
| Low | 29.55 on 04/13/26 | 15.88 on 04/29/26 | 10.56 on 04/22/26 | ||
| High | 33.40 on 05/05/26 | 17.87 on 05/08/26 | 12.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +25.71% since 02/11/26 | +3.23% since 02/11/26 | +20.00% since 02/11/26 | ||
| Low | 25.41 on 02/12/26 | 15.88 on 04/29/26 | 9.82 on 03/13/26 | ||
| High | 33.40 on 05/05/26 | 18.06 on 04/09/26 | 12.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 11/11/25 | +21.79% since 11/11/25 | +43.71% since 11/11/25 | ||
| Low | 24.14 on 12/24/25 | 14.04 on 11/12/25 | 7.52 on 12/17/25 | ||
| High | 33.40 on 05/05/26 | 18.06 on 04/09/26 | 12.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,890 | 2,119,140 | 1,734,996 | ||
| Shares Outstanding, K | 54,092 | 120,269 | 144,583 | ||
| Annual Sales | 347,640,000 | 877,900,000 | 733,040,000 | ||
| Annual Net Income | 74,820,000 | 364,580,000 | -26,430,000 | ||
| Last Quarter Sales | 87,540,000 | 211,060,000 | 175,510,000 | ||
| Last Quarter Net Income | 21,550,000 | 80,400,000 | -4,650,000 | ||
| 60-Month Beta | 0.20 | 1.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/11/26 | 0.63 on 04/29/26 | -0.14 on 02/11/26 | ||
| Earnings Date | 05/13/26 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | 0.750 on 02/27/26 | 0.115 on 04/20/26 | 0.200 on 03/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 6.19 | 0.00 | ||