Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | MCRB | LONA | ||
| Company | Filana Therapeutics Inc | Seres Therapeutics Inc | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 8.67 | 8.35 | ||
| High | 1.7600 | 9.10 | 9.14 | ||
| Low | 1.6900 | 8.67 | 8.07 | ||
| Latest | 1.7300 | 8.89 | 8.86 | ||
| Change | -0.0300 | +0.06 | +0.63 | ||
| % Change | -1.70% | +0.68% | +7.65% | ||
| Volume | 463,000 | 105,200 | 42,000 | ||
| 20-Day Average Volume | 384,065 | 47,610 | 59,610 | ||
| Previous Close | 1.7600 | 8.83 | 8.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7135 | 8.80 | 9.69 | ||
| 20-Day Raw Stochastic | 53.42% | 54.13% | 19.24% | ||
| 20-Day Relative Strength | 44.79 | 44.67 | 51.60 | ||
| Weighted Alpha | -12.65 | -1.09 | +22.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/10/26 | +6.85% since 04/10/26 | -8.57% since 04/10/26 | ||
| Low | 1.5350 on 04/15/26 | 8.30 on 04/13/26 | 8.00 on 04/16/26 | ||
| High | 1.7700 on 04/16/26 | 9.14 on 04/14/26 | 10.68 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 03/17/26 | -5.27% since 03/17/26 | -21.59% since 03/17/26 | ||
| Low | 1.5350 on 04/15/26 | 8.11 on 03/24/26 | 8.00 on 04/16/26 | ||
| High | 2.0000 on 03/18/26 | 9.55 on 03/30/26 | 14.21 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -15.20% since 01/16/26 | -44.30% since 01/16/26 | +45.25% since 01/16/26 | ||
| Low | 1.5350 on 04/15/26 | 7.85 on 02/17/26 | 4.21 on 02/13/26 | ||
| High | 2.4900 on 03/10/26 | 16.11 on 02/02/26 | 14.21 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -59.77% since 10/17/25 | -52.99% since 10/17/25 | +144.75% since 10/17/25 | ||
| Low | 1.5350 on 04/15/26 | 7.85 on 02/17/26 | 3.62 on 10/21/25 | ||
| High | 4.6900 on 10/20/25 | 29.98 on 11/20/25 | 14.21 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,573 | 85,222 | 83,226 | ||
| Shares Outstanding, K | 48,308 | 9,586 | 9,394 | ||
| Annual Sales | 0 | 790,000 | 0 | ||
| Annual Net Income | -90,970,000 | 5,700,000 | -105,610,000 | ||
| Last Quarter Sales | 0 | 440,000 | 0 | ||
| Last Quarter Net Income | -12,540,000 | -15,340,000 | -82,890,000 | ||
| 60-Month Beta | -0.67 | 0.26 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/26 | -1.89 on 03/12/26 | -1.68 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||