Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | BHST | AARD | ||
| Company | Filana Therapeutics Inc | Bioharvest Sciences Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 4.31 | 3.44 | ||
| High | 1.7500 | 4.47 | 3.68 | ||
| Low | 1.7500 | 4.27 | 3.35 | ||
| Latest | 1.7500 | 4.32 | 3.55 | ||
| Change | +0.0800 | unch | +0.04 | ||
| % Change | +4.79% | unch | +1.14% | ||
| Volume | 1,289 | 30,200 | 225,100 | ||
| 20-Day Average Volume | 586,199 | 18,660 | 552,655 | ||
| Previous Close | 1.6700 | 4.32 | 3.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9630 | 4.31 | 4.90 | ||
| 20-Day Raw Stochastic | 12.94% | 29.73% | 6.35% | ||
| 20-Day Relative Strength | 41.25 | 43.38 | 24.06 | ||
| Weighted Alpha | +0.76 | -45.02 | -66.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 03/23/26 | +1.17% since 03/20/26 | -12.78% since 03/20/26 | ||
| Low | 1.6400 on 03/27/26 | 4.27 on 03/27/26 | 3.35 on 03/27/26 | ||
| High | 1.9000 on 03/25/26 | 4.50 on 03/25/26 | 4.17 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -23.25% since 02/27/26 | -8.28% since 02/27/26 | -71.58% since 02/27/26 | ||
| Low | 1.6400 on 03/27/26 | 4.10 on 03/06/26 | 3.35 on 03/27/26 | ||
| High | 2.4900 on 03/10/26 | 4.84 on 03/16/26 | 6.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 12/26/25 | -18.95% since 12/26/25 | -73.99% since 12/26/25 | ||
| Low | 1.6400 on 03/27/26 | 4.10 on 03/06/26 | 3.35 on 03/27/26 | ||
| High | 2.4900 on 03/10/26 | 6.15 on 01/22/26 | 16.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 09/26/25 | -60.33% since 09/26/25 | -73.17% since 09/26/25 | ||
| Low | 1.6400 on 03/27/26 | 4.10 on 03/06/26 | 3.35 on 03/27/26 | ||
| High | 4.9800 on 10/16/25 | 12.80 on 10/13/25 | 17.94 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,674 | 84,741 | 77,447 | ||
| Shares Outstanding, K | 48,308 | 19,616 | 21,816 | ||
| Annual Sales | 0 | 25,190,000 | 0 | ||
| Annual Net Income | -90,970,000 | -12,910,000 | -20,590,000 | ||
| Last Quarter Sales | 0 | 9,070,000 | 0 | ||
| Last Quarter Net Income | -12,540,000 | -2,510,000 | -16,320,000 | ||
| 60-Month Beta | -0.85 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/26 | -0.14 on 11/13/25 | -0.81 on 03/23/26 | ||
| Latest Earnings Date | 05/14/26 | 03/31/26 | 05/13/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||