Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | GRCE | ALGS | ||
| Company | Filana Therapeutics Inc | Grace Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9185 | 2.18 | 6.93 | ||
| High | 0.9570 | 2.22 | 7.54 | ||
| Low | 0.9133 | 2.18 | 6.71 | ||
| Last | 0.9488 | 2.20 | 7.47 | ||
| Change | +0.0188 | +0.02 | +0.54 | ||
| Percent Change | +2.02% | +0.92% | +7.79% | ||
| Volume | 109,900 | 94,300 | 93,300 | ||
| 20-Day Average Volume | 300,810 | 231,475 | 139,840 | ||
| Previous | 0.9300 | 2.18 | 6.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9523 | 2.13 | 6.07 | ||
| 20-Day Raw Stochastic | 49.07% | 87.50% | 90.51% | ||
| 20-Day Relative Strength | 43.86 | 47.36 | 62.51 | ||
| Weighted Alpha | -64.60 | +15.22 | -35.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 08/18/26 | +3.29% since 08/18/26 | +10.50% since 08/18/26 | ||
| Low | 0.8715 on 08/19/26 | 2.10 on 08/20/26 | 6.35 on 08/20/26 | ||
| High | 0.9878 on 08/19/26 | 2.24 on 08/20/26 | 7.54 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 07/24/26 | -5.58% since 07/24/26 | +83.09% since 07/24/26 | ||
| Low | 0.8513 on 08/18/26 | 1.85 on 07/29/26 | 3.98 on 07/28/26 | ||
| High | 1.0500 on 08/10/26 | 2.44 on 07/27/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -27.57% since 05/22/26 | unch since 05/22/26 | +29.69% since 05/22/26 | ||
| Low | 0.8513 on 08/18/26 | 1.85 on 07/29/26 | 3.98 on 07/28/26 | ||
| High | 1.6000 on 06/01/26 | 2.71 on 06/01/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -58.02% since 02/25/26 | -45.95% since 02/25/26 | +7.64% since 02/25/26 | ||
| Low | 0.8513 on 08/18/26 | 1.79 on 04/23/26 | 3.98 on 07/28/26 | ||
| High | 2.4900 on 03/10/26 | 5.18 on 04/02/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,926 | 45,858 | 43,275 | ||
| Shares Outstanding, K | 48,308 | 21,036 | 6,245 | ||
| Annual Sales, $M | 0 | 0 | 2,190,000 | ||
| Annual Net Income, $M | -90,970,000 | -7,790,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 27,780,000 | ||
| Last Qtr Income, $M | -8,600,000 | -15,790,000 | -1,500,000 | ||
| 60-Month Beta | -0.70 | 0.39 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/26 | -0.91 on 08/13/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||