Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | XBIT | BYSI | ||
| Company | Filana Therapeutics Inc | Xbiotech Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.36 | 1.7200 | ||
| High | 1.5000 | 2.39 | 1.7200 | ||
| Low | 1.4600 | 2.35 | 1.6400 | ||
| Latest | 1.4700 | 2.35 | 1.6400 | ||
| Change | -0.0200 | -0.03 | -0.1000 | ||
| % Change | -1.34% | -1.26% | -5.75% | ||
| Volume | 32,955 | 1,690 | 822 | ||
| 20-Day Average Volume | 402,456 | 26,600 | 26,230 | ||
| Previous Close | 1.4900 | 2.38 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3420 | 2.46 | 1.5063 | ||
| 20-Day Raw Stochastic | 77.27% | 16.67% | 94.96% | ||
| 20-Day Relative Strength | 50.32 | 44.48 | 57.34 | ||
| Weighted Alpha | -40.68 | -16.01 | -15.19 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/26/26 | -2.06% since 05/22/26 | +10.83% since 05/22/26 | ||
| Low | 1.4690 on 05/28/26 | 2.34 on 06/01/26 | 1.4300 on 05/28/26 | ||
| High | 1.6000 on 06/01/26 | 2.48 on 06/01/26 | 1.7700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/01/26 | -6.67% since 05/01/26 | +16.78% since 05/01/26 | ||
| Low | 1.1600 on 05/13/26 | 2.34 on 06/01/26 | 1.1750 on 05/19/26 | ||
| High | 1.6000 on 06/01/26 | 2.58 on 05/05/26 | 1.7700 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -35.34% since 03/02/26 | +5.31% since 02/27/26 | +28.89% since 02/27/26 | ||
| Low | 1.1600 on 05/13/26 | 2.17 on 03/18/26 | 1.1750 on 05/19/26 | ||
| High | 2.4900 on 03/10/26 | 2.65 on 04/28/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -48.10% since 12/02/25 | -1.24% since 12/01/25 | -13.43% since 12/01/25 | ||
| Low | 1.1600 on 05/13/26 | 2.17 on 03/18/26 | 1.1750 on 05/19/26 | ||
| High | 3.3800 on 12/05/25 | 2.73 on 01/28/26 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,979 | 72,561 | 71,549 | ||
| Shares Outstanding, K | 48,308 | 30,488 | 41,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -90,970,000 | -45,540,000 | -1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,330,000 | -5,510,000 | -2,160,000 | ||
| 60-Month Beta | -0.72 | 0.85 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.18 on 05/14/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||