Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | ENTX | XLO | ||
| Company | Filana Therapeutics Inc | Entera Bio Ltd | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.2400 | 8.99 | ||
| High | 1.2600 | 2.7799 | 9.08 | ||
| Low | 1.2200 | 1.2200 | 8.83 | ||
| Latest | 1.2400 | 1.4800 | 8.94 | ||
| Change | +0.0200 | +0.2700 | +0.15 | ||
| % Change | +1.64% | +22.31% | +1.71% | ||
| Volume | 367,400 | 52,309,098 | 26,100 | ||
| 20-Day Average Volume | 385,410 | 2,679,350 | 31,560 | ||
| Previous Close | 1.2200 | 1.2100 | 8.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3575 | 1.2305 | 8.27 | ||
| 20-Day Raw Stochastic | 16.28% | 20.25% | 83.68% | ||
| 20-Day Relative Strength | 41.13 | 62.13 | 60.15 | ||
| Weighted Alpha | -45.33 | -47.05 | -4.87 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/12/26 | +20.33% since 06/12/26 | +7.58% since 06/12/26 | ||
| Low | 1.1700 on 06/16/26 | 1.1600 on 06/17/26 | 7.82 on 06/18/26 | ||
| High | 1.2900 on 06/15/26 | 2.7799 on 06/22/26 | 9.22 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 05/22/26 | +19.35% since 05/22/26 | +8.36% since 05/22/26 | ||
| Low | 1.1700 on 06/16/26 | 1.1500 on 06/12/26 | 7.53 on 06/05/26 | ||
| High | 1.6000 on 06/01/26 | 2.7799 on 06/22/26 | 9.22 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -30.73% since 03/20/26 | +33.33% since 03/20/26 | +13.74% since 03/20/26 | ||
| Low | 1.1600 on 05/13/26 | 0.9100 on 03/30/26 | 7.40 on 05/05/26 | ||
| High | 1.9000 on 03/25/26 | 2.7799 on 06/22/26 | 9.25 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -47.90% since 12/22/25 | -21.28% since 12/22/25 | -3.51% since 12/22/25 | ||
| Low | 1.1600 on 05/13/26 | 0.9100 on 03/30/26 | 6.47 on 03/12/26 | ||
| High | 2.4900 on 03/10/26 | 2.7799 on 06/22/26 | 10.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,936 | 59,641 | 57,795 | ||
| Shares Outstanding, K | 48,308 | 49,290 | 6,575 | ||
| Annual Sales | 0 | 40,000 | 43,770,000 | ||
| Annual Net Income | -90,970,000 | -11,440,000 | -35,040,000 | ||
| Last Quarter Sales | 0 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -10,330,000 | -3,510,000 | -9,530,000 | ||
| 60-Month Beta | -0.71 | 1.56 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.07 on 05/08/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||