Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | BKR | HAL | FTI | WFRD |
| Company | Falcon Minerals Corp Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.73 | 50.26 | 32.30 | 49.68 | 89.99 |
| High | 7.85 | 50.72 | 32.76 | 50.44 | 90.93 |
| Low | 7.69 | 49.64 | 32.14 | 49.52 | 87.74 |
| Latest | 7.77 | 49.97 | 32.63 | 50.07 | 89.24 |
| Change | +0.04 | -0.23 | +0.46 | +0.63 | +0.03 |
| % Change | +0.52% | -0.46% | +1.43% | +1.27% | +0.03% |
| Volume | 525,200 | 5,725,800 | 11,457,400 | 3,057,100 | 944,100 |
| 20-Day Average Volume | 805,935 | 7,392,575 | 12,713,175 | 3,293,685 | 1,037,100 |
| Previous Close | 7.73 | 50.20 | 32.17 | 49.44 | 89.21 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 46.68 | 29.05 | 46.10 | 81.26 |
| 20-Day Raw Stochastic | 89.92% | 88.41% | 93.59% | 94.79% | 87.57% |
| 20-Day Relative Strength | 62.30 | 59.64 | 69.17 | 70.35 | 66.77 |
| Weighted Alpha | +68.10 | +21.25 | +41.66 | +73.92 | +63.28 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +6.00% since 01/02/26 | +10.24% since 01/02/26 | +5.83% since 01/02/26 | +10.32% since 01/02/26 |
| Low | 7.25 on 05/27/22 | 48.27 on 01/05/26 | 30.17 on 01/07/26 | 47.14 on 01/05/26 | 85.70 on 01/05/26 |
| High | 7.90 on 06/02/22 | 50.72 on 01/09/26 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +4.78% since 12/09/25 | +14.17% since 12/09/25 | +9.18% since 12/09/25 | +11.41% since 12/09/25 |
| Low | 6.61 on 05/20/22 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 7.90 on 06/02/22 | 50.72 on 01/09/26 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +4.34% since 10/09/25 | +39.44% since 10/09/25 | +35.69% since 10/09/25 | +38.68% since 10/09/25 |
| Low | 5.47 on 03/15/22 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 60.84 on 10/10/25 |
| High | 7.90 on 06/02/22 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +27.05% since 07/09/25 | +48.05% since 07/09/25 | +42.37% since 07/09/25 | +58.17% since 07/09/25 |
| Low | 4.26 on 12/20/21 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 7.90 on 06/02/22 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 49,309,096 | 27,462,290 | 20,254,316 | 6,401,186 |
| Shares Outstanding, K | 86,449 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 68,010,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | 13,160,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 22,310,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | -1,130,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 1.53 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 08/03/22 | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.180 on 05/17/22 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | 05/17/22 | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 19.92 | 13.24 | 21.50 | 16.16 |