Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | ACDC | RNGR | ||
| Company | Falcon Minerals Corp Cl A | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 4.15 | 14.26 | ||
| High | 7.85 | 4.16 | 14.58 | ||
| Low | 7.69 | 3.94 | 14.21 | ||
| Latest | 7.77 | 4.09 | 14.40 | ||
| Change | +0.04 | -0.05 | +0.25 | ||
| % Change | +0.52% | -1.21% | +1.77% | ||
| Volume | 525,200 | 882,200 | 311,200 | ||
| 20-Day Average Volume | 805,935 | 926,390 | 174,885 | ||
| Previous Close | 7.73 | 4.14 | 14.15 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 3.99 | 14.00 | ||
| 20-Day Raw Stochastic | 89.92% | 43.92% | 73.89% | ||
| 20-Day Relative Strength | 62.30 | 51.23 | 55.93 | ||
| Weighted Alpha | +68.10 | -27.58 | -1.32 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +1.24% since 01/02/26 | +2.42% since 01/02/26 | ||
| Low | 7.25 on 05/27/22 | 3.94 on 01/09/26 | 13.85 on 01/07/26 | ||
| High | 7.90 on 06/02/22 | 4.37 on 01/05/26 | 14.81 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -8.91% since 12/09/25 | +3.90% since 12/09/25 | ||
| Low | 6.61 on 05/20/22 | 3.67 on 12/26/25 | 13.24 on 12/17/25 | ||
| High | 7.90 on 06/02/22 | 4.64 on 12/10/25 | 14.81 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +2.00% since 10/09/25 | +13.03% since 10/09/25 | ||
| Low | 5.47 on 03/15/22 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 7.90 on 06/02/22 | 5.86 on 11/03/25 | 14.81 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -45.61% since 07/09/25 | +17.26% since 07/09/25 | ||
| Low | 4.26 on 12/20/21 | 3.08 on 11/25/25 | 11.14 on 07/16/25 | ||
| High | 7.90 on 06/02/22 | 8.44 on 07/23/25 | 15.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 739,762 | 311,242 | ||
| Shares Outstanding, K | 86,449 | 180,871 | 21,614 | ||
| Annual Sales | 68,010,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | 13,160,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 22,310,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | -1,130,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 1.53 | 1.69 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 08/03/22 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/17/22 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 0.00 | 21.12 | ||