Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | CLB | RNGR | ||
| Company | Falcon Minerals Corp Cl A | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.73 | 19.59 | 15.07 | ||
| High | 7.85 | 19.83 | 15.16 | ||
| Low | 7.69 | 19.40 | 14.86 | ||
| Latest | 7.77 | 19.63 | 14.97 | ||
| Change | +0.04 | +0.10 | -0.06 | ||
| % Change | +0.52% | +0.51% | -0.40% | ||
| Volume | 525,200 | 247,066 | 125,079 | ||
| 20-Day Average Volume | 805,935 | 322,375 | 174,070 | ||
| Previous Close | 7.73 | 19.53 | 15.03 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 18.05 | 14.36 | ||
| 20-Day Raw Stochastic | 89.92% | 91.99% | 79.87% | ||
| 20-Day Relative Strength | 62.30 | 66.47 | 58.23 | ||
| Weighted Alpha | +68.10 | +2.60 | -3.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +1.03% since 01/14/26 | +1.42% since 01/14/26 | ||
| Low | 7.25 on 05/27/22 | 18.49 on 01/20/26 | 14.07 on 01/20/26 | ||
| High | 7.90 on 06/02/22 | 19.83 on 01/22/26 | 15.27 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +18.32% since 12/22/25 | +8.79% since 12/22/25 | ||
| Low | 6.61 on 05/20/22 | 15.84 on 12/31/25 | 13.70 on 12/26/25 | ||
| High | 7.90 on 06/02/22 | 19.96 on 01/14/26 | 15.29 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +53.72% since 10/22/25 | +12.56% since 10/22/25 | ||
| Low | 5.47 on 03/15/22 | 13.72 on 11/21/25 | 11.88 on 11/10/25 | ||
| High | 7.90 on 06/02/22 | 19.96 on 01/14/26 | 15.29 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +66.78% since 07/22/25 | +28.28% since 07/22/25 | ||
| Low | 4.26 on 12/20/21 | 9.72 on 08/11/25 | 11.74 on 07/23/25 | ||
| High | 7.90 on 06/02/22 | 19.96 on 01/14/26 | 15.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 909,375 | 324,858 | ||
| Shares Outstanding, K | 86,449 | 46,563 | 21,614 | ||
| Annual Sales | 68,010,000 | 523,850,000 | 571,100,000 | ||
| Annual Net Income | 13,160,000 | 31,400,000 | 18,400,000 | ||
| Last Quarter Sales | 22,310,000 | 134,520,000 | 128,900,000 | ||
| Last Quarter Net Income | -1,130,000 | 14,240,000 | 1,200,000 | ||
| 60-Month Beta | 1.53 | 1.03 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.22 on 10/22/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 08/03/22 | 02/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | 0.010 on 11/03/25 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/17/22 | 11/03/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 25.71 | 21.22 | ||