Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | ACDC | CLB | ||
| Company | Falcon Minerals Corp Cl A | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 4.75 | 12.45 | ||
| High | 7.85 | 4.91 | 12.45 | ||
| Low | 7.69 | 4.61 | 11.96 | ||
| Last | 7.77 | 4.82 | 12.05 | ||
| Change | +0.04 | -0.01 | -0.47 | ||
| Percent Change | +0.52% | -0.21% | -3.75% | ||
| Volume | 525,200 | 2,187,600 | 377,800 | ||
| 20-Day Average Volume | 805,935 | 2,046,310 | 630,120 | ||
| Previous | 7.73 | 4.83 | 12.52 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 4.60 | 11.68 | ||
| 20-Day Raw Stochastic | 89.92% | 63.04% | 73.62% | ||
| 20-Day Relative Strength | 62.30 | 47.97 | 50.93 | ||
| Weighted Alpha | +68.10 | -1.00 | -22.34 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | -8.71% since 08/17/26 | -4.52% since 08/17/26 | ||
| Low | 7.25 on 05/27/22 | 4.24 on 08/20/26 | 11.95 on 08/24/26 | ||
| High | 7.90 on 06/02/22 | 5.39 on 08/18/26 | 12.86 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +13.15% since 07/24/26 | +3.26% since 07/24/26 | ||
| Low | 6.61 on 05/20/22 | 3.51 on 08/06/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 5.59 on 08/13/26 | 12.86 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -32.59% since 05/22/26 | -15.26% since 05/22/26 | ||
| Low | 5.47 on 03/15/22 | 3.51 on 08/06/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 8.15 on 06/04/26 | 14.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -6.23% since 02/24/26 | -31.42% since 02/24/26 | ||
| Low | 4.26 on 12/20/21 | 3.51 on 08/06/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 18.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 879,654 | 574,480 | ||
| Shares Outstanding, K | 86,449 | 182,123 | 45,885 | ||
| Annual Sales, $M | 68,010,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income, $M | 13,160,000 | -369,000,000 | 29,670,000 | ||
| Last Qtr Sales, $M | 22,310,000 | 498,100,000 | 124,610,000 | ||
| Last Qtr Income, $M | -1,130,000 | -79,700,000 | 5,960,000 | ||
| 60-Month Beta | 1.53 | 1.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | -0.44 on 08/06/26 | 0.11 on 07/29/26 | ||
| Latest Earnings Date | 08/03/22 | 11/09/26 | 10/28/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | N/A | 0.010 on 08/10/26 | ||
| Next Ex-Dividend Date | 05/17/22 | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 0.00 | 20.48 | ||