Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLMN | CLB | NR | ||
Company | Falcon Minerals Corp Cl A | Core Laboratories Inc | Newpark Resources | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 30.92 | 15.87 | 7.46 | ||
High | 31.40 | 16.16 | 7.66 | ||
Low | 30.76 | 15.76 | 6.99 | ||
Last | 31.08 | 15.92 | 7.10 | ||
Change | +0.16 | +0.23 | +0.08 | ||
% Change | +0.52% | +1.47% | +1.14% | ||
Volume | 131,300 | 210,600 | 706,600 | ||
20-Day Average Volume | 805,935 | 388,640 | 484,340 | ||
Previous Close | 30.92 | 15.69 | 7.02 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.19 | 16.90 | 7.32 | ||
20-Day Raw Stochastic | 89.92% | 11.54% | 27.80% | ||
20-Day Relative Strength | 62.30% | 43.49% | 47.98% | ||
Weighted Alpha | +68.10 | -30.06 | +64.55 | ||
Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
Last Month's Opinion | 96% Buy | 24% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 05/26/22 | -6.02% since 04/26/24 | -2.34% since 04/26/24 | ||
Low | 7.25 on 05/27/22 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
High | 7.90 on 06/02/22 | 17.07 on 04/29/24 | 7.66 on 05/03/24 | ||
1-Month | |||||
%Chg | +10.37% since 05/03/22 | -8.29% since 04/03/24 | -5.84% since 04/03/24 | ||
Low | 6.61 on 05/20/22 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
3-Month | |||||
%Chg | +31.69% since 03/03/22 | +7.35% since 02/02/24 | +18.33% since 02/02/24 | ||
Low | 5.47 on 03/15/22 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
High | 7.90 on 06/02/22 | 18.22 on 04/12/24 | 7.84 on 04/12/24 | ||
6-Month | |||||
%Chg | +73.05% since 12/03/21 | -24.62% since 11/03/23 | -1.11% since 11/03/23 | ||
Low | 4.26 on 12/20/21 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
High | 7.90 on 06/02/22 | 21.44 on 11/06/23 | 7.84 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 671,709 | 746,648 | 604,934 | ||
Shares Outstanding, K | 86,449 | 46,900 | 85,202 | ||
Annual Sales | 68,010,000 | 509,790,000 | 749,600,000 | ||
Annual Net Income | 13,160,000 | 36,680,000 | 14,520,000 | ||
Last Quarter Sales | 22,310,000 | 129,640,000 | 167,820,000 | ||
Last Quarter Net Income | -1,130,000 | 3,220,000 | -480,000 | ||
60-Month Beta | 1.53 | 2.40 | 2.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/22 | 0.19 on 04/24/24 | 0.04 on 02/21/24 | ||
Latest Earnings Date | 05/18/22 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.180 on 05/17/22 | 0.010 on 05/03/24 | N/A | ||
Next Ex-Dividends Date | 05/17/22 | 05/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.47 | 20.39 | 22.65 |