Falcon Minerals Corp Cl A
(FLMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | CLB | RNGR | ||
| Company | Falcon Minerals Corp Cl A | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.73 | 18.29 | 16.23 | ||
| High | 7.85 | 18.76 | 17.08 | ||
| Low | 7.69 | 18.10 | 16.23 | ||
| Latest | 7.77 | 18.56 | 16.90 | ||
| Change | +0.04 | +0.42 | +0.70 | ||
| % Change | +0.52% | +2.32% | +4.32% | ||
| Volume | 525,200 | 363,900 | 181,400 | ||
| 20-Day Average Volume | 805,935 | 391,460 | 166,125 | ||
| Previous Close | 7.73 | 18.14 | 16.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 19.15 | 15.75 | ||
| 20-Day Raw Stochastic | 89.92% | 46.75% | 88.98% | ||
| 20-Day Relative Strength | 62.30 | 51.85 | 63.06 | ||
| Weighted Alpha | +68.10 | +0.35 | +13.69 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | unch since 02/06/26 | +3.11% since 02/06/26 | ||
| Low | 7.25 on 05/27/22 | 17.84 on 02/12/26 | 15.92 on 02/12/26 | ||
| High | 7.90 on 06/02/22 | 19.20 on 02/12/26 | 17.08 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -2.32% since 01/13/26 | +12.67% since 01/13/26 | ||
| Low | 6.61 on 05/20/22 | 16.98 on 02/05/26 | 14.07 on 01/20/26 | ||
| High | 7.90 on 06/02/22 | 20.36 on 01/23/26 | 17.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +23.24% since 11/13/25 | +23.99% since 11/13/25 | ||
| Low | 5.47 on 03/15/22 | 13.72 on 11/21/25 | 12.60 on 11/21/25 | ||
| High | 7.90 on 06/02/22 | 20.36 on 01/23/26 | 17.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +72.81% since 08/13/25 | +29.80% since 08/13/25 | ||
| Low | 4.26 on 12/20/21 | 10.15 on 08/21/25 | 11.88 on 11/10/25 | ||
| High | 7.90 on 06/02/22 | 20.36 on 01/23/26 | 17.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 864,209 | 365,277 | ||
| Shares Outstanding, K | 86,449 | 46,563 | 21,614 | ||
| Annual Sales | 68,010,000 | 526,520,000 | 571,100,000 | ||
| Annual Net Income | 13,160,000 | 31,800,000 | 18,400,000 | ||
| Last Quarter Sales | 22,310,000 | 138,260,000 | 128,900,000 | ||
| Last Quarter Net Income | -1,130,000 | 7,080,000 | 1,200,000 | ||
| 60-Month Beta | 1.53 | 1.09 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.21 on 02/04/26 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 08/03/22 | 04/22/26 | 03/02/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | 0.010 on 02/13/26 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/17/22 | 02/13/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 25.93 | 24.18 | ||