Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | ACDC | CLB | ||
| Company | Falcon Minerals Corp Cl A | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 4.05 | 10.63 | ||
| High | 7.85 | 4.12 | 10.73 | ||
| Low | 7.69 | 4.00 | 10.32 | ||
| Last | 7.77 | 4.13 | 10.79 | ||
| Change | +0.04 | +0.02 | +0.08 | ||
| Percent Change | +0.52% | +0.49% | +0.75% | ||
| Volume | 525,200 | 134,214 | 23,862 | ||
| 20-Day Average Volume | 805,935 | 1,381,611 | 779,728 | ||
| Previous | 7.73 | 4.11 | 10.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 4.54 | 11.13 | ||
| 20-Day Raw Stochastic | 89.92% | 26.15% | 36.29% | ||
| 20-Day Relative Strength | 62.30 | 38.22 | 41.48 | ||
| Weighted Alpha | +68.10 | -22.85 | -29.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +9.43% since 07/28/26 | unch since 07/28/26 | ||
| Low | 7.25 on 05/27/22 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 4.15 on 08/03/26 | 11.11 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -21.17% since 07/02/26 | -6.72% since 07/02/26 | ||
| Low | 6.61 on 05/20/22 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 5.50 on 07/14/26 | 12.27 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -45.87% since 05/04/26 | -22.42% since 05/04/26 | ||
| Low | 5.47 on 03/15/22 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 14.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -22.67% since 02/04/26 | -45.49% since 02/04/26 | ||
| Low | 4.26 on 12/20/21 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 19.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 743,585 | 491,428 | ||
| Shares Outstanding, K | 86,449 | 180,921 | 45,885 | ||
| Annual Sales, $M | 68,010,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income, $M | 13,160,000 | -369,000,000 | 29,670,000 | ||
| Last Qtr Sales, $M | 22,310,000 | 449,600,000 | 124,610,000 | ||
| Last Qtr Income, $M | -1,130,000 | -83,500,000 | 5,960,000 | ||
| 60-Month Beta | 1.53 | 1.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | -0.47 on 05/08/26 | 0.11 on 07/29/26 | ||
| Latest Earnings Date | 08/03/22 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividend Date | 05/17/22 | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 0.00 | 17.73 | ||