Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | ACDC | CLB | ||
| Company | Falcon Minerals Corp Cl A | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 6.92 | 13.47 | ||
| High | 7.85 | 7.46 | 13.95 | ||
| Low | 7.69 | 6.85 | 13.45 | ||
| Latest | 7.77 | 7.48 | 13.65 | ||
| Change | +0.04 | +0.62 | +0.38 | ||
| % Change | +0.52% | +9.04% | +2.86% | ||
| Volume | 525,200 | 627,290 | 212,819 | ||
| 20-Day Average Volume | 805,935 | 1,424,705 | 516,844 | ||
| Previous Close | 7.73 | 6.86 | 13.27 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 7.19 | 13.67 | ||
| 20-Day Raw Stochastic | 89.92% | 66.23% | 46.42% | ||
| 20-Day Relative Strength | 62.30 | 53.64 | 44.82 | ||
| Weighted Alpha | +68.10 | +37.40 | -15.26 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +1.64% since 06/03/26 | +2.17% since 06/03/26 | ||
| Low | 7.25 on 05/27/22 | 6.65 on 06/09/26 | 12.77 on 06/05/26 | ||
| High | 7.90 on 06/02/22 | 8.15 on 06/04/26 | 13.95 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +11.71% since 05/08/26 | +3.96% since 05/08/26 | ||
| Low | 6.61 on 05/20/22 | 5.91 on 05/29/26 | 12.77 on 06/05/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 14.66 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +27.40% since 03/10/26 | -16.41% since 03/10/26 | ||
| Low | 5.47 on 03/15/22 | 5.50 on 04/08/26 | 12.77 on 06/05/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 17.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +64.24% since 12/10/25 | -19.80% since 12/10/25 | ||
| Low | 4.26 on 12/20/21 | 3.67 on 12/26/25 | 12.77 on 06/05/26 | ||
| High | 7.90 on 06/02/22 | 8.22 on 05/19/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 1,241,118 | 611,707 | ||
| Shares Outstanding, K | 86,449 | 180,921 | 46,097 | ||
| Annual Sales | 68,010,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income | 13,160,000 | -369,000,000 | 29,670,000 | ||
| Last Quarter Sales | 22,310,000 | 449,600,000 | 121,800,000 | ||
| Last Quarter Net Income | -1,130,000 | -83,500,000 | -790,000 | ||
| 60-Month Beta | 1.53 | 1.41 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | -0.47 on 05/08/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/03/22 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/17/22 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 0.00 | 19.75 | ||