Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | BKR | FTI | HAL | KNTK |
| Company | Falcon Minerals Corp Cl A | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.73 | 60.44 | 69.00 | 31.49 | 48.59 |
| High | 7.85 | 61.11 | 69.94 | 31.93 | 48.66 |
| Low | 7.69 | 60.18 | 68.66 | 31.44 | 47.40 |
| Last | 7.77 | 61.37 | 70.11 | 32.08 | 48.02 |
| Change | +0.04 | +0.56 | +0.92 | +0.19 | -1.37 |
| Percent Change | +0.52% | +0.92% | +1.33% | +0.60% | -2.77% |
| Volume | 525,200 | 467,334 | 218,518 | 573,783 | 130,923 |
| 20-Day Average Volume | 805,935 | 9,311,872 | 3,178,286 | 11,784,552 | 818,939 |
| Previous | 7.73 | 60.81 | 69.19 | 31.89 | 49.39 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 57.95 | 72.51 | 33.46 | 49.90 |
| 20-Day Raw Stochastic | 89.92% | 80.06% | 23.66% | 16.48% | 9.92% |
| 20-Day Relative Strength | 62.30 | 55.80 | 48.26 | 37.36 | 46.18 |
| Weighted Alpha | +68.10 | +35.03 | +85.66 | +32.77 | +19.04 |
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | 72% Sell | 48% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +4.39% since 07/28/26 | -3.39% since 07/28/26 | +1.95% since 07/28/26 | -3.00% since 07/28/26 |
| Low | 7.25 on 05/27/22 | 58.54 on 07/29/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 7.90 on 06/02/22 | 61.26 on 07/31/26 | 74.94 on 07/29/26 | 32.36 on 07/31/26 | 51.43 on 07/29/26 |
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +15.62% since 07/02/26 | +4.77% since 07/02/26 | -3.40% since 07/02/26 | +0.34% since 07/02/26 |
| Low | 6.61 on 05/20/22 | 53.00 on 07/06/26 | 66.82 on 07/06/26 | 30.98 on 07/30/26 | 47.39 on 07/06/26 |
| High | 7.90 on 06/02/22 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -11.57% since 05/04/26 | -6.25% since 05/04/26 | -24.15% since 05/04/26 | -5.48% since 05/04/26 |
| Low | 5.47 on 03/15/22 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 7.90 on 06/02/22 | 69.27 on 05/05/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +3.14% since 02/04/26 | +23.69% since 02/04/26 | -7.28% since 02/04/26 | +16.06% since 02/04/26 |
| Low | 4.26 on 12/20/21 | 52.27 on 07/02/26 | 54.32 on 02/05/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 7.90 on 06/02/22 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 60,364,512 | 27,586,192 | 26,568,516 | 8,018,961 |
| Shares Outstanding, K | 86,449 | 992,674 | 398,702 | 833,130 | 162,360 |
| Annual Sales, $M | 68,010,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 13,160,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 22,310,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -1,130,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.53 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 08/03/22 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.180 on 05/17/22 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 05/17/22 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 22.57 | 23.89 | 13.61 | 19.08 |