Flamel Technologies (FLML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLML | USNA | IPSC | ||
| Company | Flamel Technologies | Usana Health Sciences Inc | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.06 | 22.54 | 2.02 | ||
| High | 10.45 | 23.28 | 2.07 | ||
| Low | 10.00 | 22.54 | 2.01 | ||
| Last | 10.39 | 22.78 | 2.01 | ||
| Change | +0.33 | -0.06 | +0.03 | ||
| Percent Change | +3.28% | -0.26% | +1.52% | ||
| Volume | 115,300 | 125,900 | 849,400 | ||
| 20-Day Average Volume | 98,525 | 92,815 | 902,485 | ||
| Previous | 10.06 | 22.84 | 1.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 22.12 | 2.16 | ||
| 20-Day Raw Stochastic | 44.30% | 73.79% | 11.86% | ||
| 20-Day Relative Strength | 47.66 | 57.92 | 42.82 | ||
| Weighted Alpha | -14.90 | -4.48 | +64.38 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/23/16 | -1.98% since 07/28/26 | -1.95% since 07/28/26 | ||
| Low | 9.73 on 12/29/16 | 21.66 on 07/31/26 | 1.95 on 08/03/26 | ||
| High | 10.45 on 12/30/16 | 23.28 on 08/04/26 | 2.21 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/30/16 | +5.90% since 07/02/26 | -17.28% since 07/02/26 | ||
| Low | 9.73 on 12/29/16 | 20.50 on 07/23/26 | 1.95 on 08/03/26 | ||
| High | 11.22 on 12/05/16 | 23.59 on 07/28/26 | 2.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 09/30/16 | +22.74% since 05/04/26 | -12.23% since 05/04/26 | ||
| Low | 9.16 on 11/08/16 | 16.91 on 05/12/26 | 1.95 on 08/03/26 | ||
| High | 13.25 on 10/10/16 | 23.59 on 07/28/26 | 2.55 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 06/30/16 | +9.00% since 02/04/26 | +12.29% since 02/04/26 | ||
| Low | 9.16 on 11/08/16 | 16.60 on 04/02/26 | 1.65 on 02/06/26 | ||
| High | 15.45 on 08/24/16 | 23.59 on 07/28/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,880 | 420,587 | 362,514 | ||
| Shares Outstanding, K | 41,240 | 18,463 | 180,355 | ||
| Annual Sales, $M | 173,210,000 | 925,260,000 | 109,160,000 | ||
| Annual Net Income, $M | 40,660,000 | 10,760,000 | -9,580,000 | ||
| Last Qtr Sales, $M | 32,090,000 | 250,220,000 | 0 | ||
| Last Qtr Income, $M | -19,990,000 | 7,520,000 | -21,650,000 | ||
| 60-Month Beta | 1.46 | 0.73 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/16 | 0.61 on 05/05/26 | -0.11 on 05/13/26 | ||
| Latest Earnings Date | 03/09/17 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 12.69 | 0.00 | ||