Flamel Technologies (FLML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLML | IPSC | LYEL | ||
| Company | Flamel Technologies | Century Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 2.39 | 16.87 | ||
| High | 10.45 | 2.45 | 17.48 | ||
| Low | 10.00 | 2.32 | 16.30 | ||
| Latest | 10.39 | 2.45 | 17.33 | ||
| Change | +0.33 | +0.07 | +0.50 | ||
| % Change | +3.28% | +2.73% | +2.97% | ||
| Volume | 115,300 | 1,196,500 | 65,600 | ||
| 20-Day Average Volume | 98,525 | 784,245 | 70,160 | ||
| Previous Close | 10.06 | 2.38 | 16.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 2.30 | 18.45 | ||
| 20-Day Raw Stochastic | 44.30% | 86.42% | 30.72% | ||
| 20-Day Relative Strength | 47.66 | 56.13 | 40.09 | ||
| Weighted Alpha | -14.90 | +123.94 | -4.45 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 96% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/23/16 | +7.93% since 05/21/26 | +0.17% since 05/21/26 | ||
| Low | 9.73 on 12/29/16 | 2.17 on 05/26/26 | 16.01 on 05/27/26 | ||
| High | 10.45 on 12/30/16 | 2.51 on 05/28/26 | 17.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/30/16 | +11.36% since 04/29/26 | -15.87% since 04/29/26 | ||
| Low | 9.73 on 12/29/16 | 2.10 on 05/19/26 | 15.49 on 05/19/26 | ||
| High | 11.22 on 12/05/16 | 2.51 on 05/28/26 | 21.55 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 09/30/16 | +5.60% since 02/27/26 | -27.79% since 02/27/26 | ||
| Low | 9.16 on 11/08/16 | 1.93 on 03/27/26 | 15.49 on 05/19/26 | ||
| High | 13.25 on 10/10/16 | 3.04 on 03/10/26 | 27.75 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 06/30/16 | +349.29% since 11/28/25 | -27.79% since 11/28/25 | ||
| Low | 9.16 on 11/08/16 | 0.50 on 12/03/25 | 15.49 on 05/19/26 | ||
| High | 15.45 on 08/24/16 | 3.04 on 03/10/26 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,880 | 441,870 | 404,378 | ||
| Shares Outstanding, K | 41,240 | 180,355 | 23,334 | ||
| Annual Sales | 173,210,000 | 109,160,000 | 40,000 | ||
| Annual Net Income | 40,660,000 | -9,580,000 | -274,450,000 | ||
| Last Quarter Sales | 32,090,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -19,990,000 | -21,650,000 | -140,720,000 | ||
| 60-Month Beta | 1.46 | 1.55 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/16 | -0.11 on 05/13/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 03/09/17 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 0.00 | 0.00 | ||