Flamel Technologies (FLML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLML | INDP | IPSC | ||
| Company | Flamel Technologies | Indaptus Therapeutics Inc | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 4.50 | 2.32 | ||
| High | 10.45 | 4.60 | 2.32 | ||
| Low | 10.00 | 3.66 | 2.23 | ||
| Latest | 10.39 | 3.90 | 2.29 | ||
| Change | +0.33 | -0.60 | +0.04 | ||
| % Change | +3.28% | -13.33% | +1.78% | ||
| Volume | 115,300 | 301,000 | 579,800 | ||
| 20-Day Average Volume | 98,525 | 2,953,560 | 937,365 | ||
| Previous Close | 10.06 | 4.50 | 2.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 2.60 | 2.24 | ||
| 20-Day Raw Stochastic | 44.30% | 59.13% | 56.88% | ||
| 20-Day Relative Strength | 47.66 | 58.97 | 51.51 | ||
| Weighted Alpha | -14.90 | -68.43 | +86.93 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/23/16 | +9.24% since 06/11/26 | +2.23% since 06/11/26 | ||
| Low | 9.73 on 12/29/16 | 3.20 on 06/12/26 | 2.18 on 06/16/26 | ||
| High | 10.45 on 12/30/16 | 4.94 on 06/17/26 | 2.39 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/30/16 | +156.58% since 05/18/26 | +0.44% since 05/18/26 | ||
| Low | 9.73 on 12/29/16 | 0.92 on 05/22/26 | 1.98 on 06/05/26 | ||
| High | 11.22 on 12/05/16 | 5.96 on 06/04/26 | 2.53 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 09/30/16 | +108.56% since 03/18/26 | -0.43% since 03/18/26 | ||
| Low | 9.16 on 11/08/16 | 0.92 on 05/22/26 | 1.93 on 03/27/26 | ||
| High | 13.25 on 10/10/16 | 5.96 on 06/04/26 | 2.65 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 06/30/16 | +84.83% since 12/18/25 | +199.97% since 12/18/25 | ||
| Low | 9.16 on 11/08/16 | 0.92 on 05/22/26 | 0.73 on 12/19/25 | ||
| High | 15.45 on 08/24/16 | 5.96 on 06/04/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,880 | 441,644 | 413,013 | ||
| Shares Outstanding, K | 41,240 | 113,242 | 180,355 | ||
| Annual Sales | 173,210,000 | 0 | 109,160,000 | ||
| Annual Net Income | 40,660,000 | -20,850,000 | -9,580,000 | ||
| Last Quarter Sales | 32,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,990,000 | -2,540,000 | -21,650,000 | ||
| 60-Month Beta | 1.46 | 1.25 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/16 | -0.23 on 05/15/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 03/09/17 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 0.00 | 0.00 | ||