Flamel Technologies (FLML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLML | SLN | USNA | ||
| Company | Flamel Technologies | Silence Therapeutics Plc ADR | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.06 | 9.88 | 21.88 | ||
| High | 10.45 | 9.88 | 22.32 | ||
| Low | 10.00 | 9.07 | 21.71 | ||
| Latest | 10.39 | 9.09 | 21.98 | ||
| Change | +0.33 | -0.77 | -0.05 | ||
| % Change | +3.28% | -7.81% | -0.23% | ||
| Volume | 115,300 | 365,400 | 69,800 | ||
| 20-Day Average Volume | 98,525 | 647,540 | 118,135 | ||
| Previous Close | 10.06 | 9.86 | 22.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 8.86 | 20.44 | ||
| 20-Day Raw Stochastic | 44.30% | 60.84% | 87.91% | ||
| 20-Day Relative Strength | 47.66 | 56.12 | 61.89 | ||
| Weighted Alpha | -14.90 | +5.80 | -17.93 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/23/16 | -12.51% since 07/02/26 | +2.19% since 07/02/26 | ||
| Low | 9.73 on 12/29/16 | 9.07 on 07/10/26 | 20.77 on 07/09/26 | ||
| High | 10.45 on 12/30/16 | 11.00 on 07/07/26 | 22.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/30/16 | +51.50% since 06/10/26 | +14.66% since 06/10/26 | ||
| Low | 9.73 on 12/29/16 | 6.03 on 06/11/26 | 18.27 on 06/17/26 | ||
| High | 11.22 on 12/05/16 | 11.06 on 07/01/26 | 22.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 09/30/16 | +58.64% since 04/10/26 | +21.37% since 04/10/26 | ||
| Low | 9.16 on 11/08/16 | 5.52 on 04/13/26 | 16.91 on 05/12/26 | ||
| High | 13.25 on 10/10/16 | 11.06 on 07/01/26 | 22.49 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 06/30/16 | +64.67% since 01/09/26 | +10.73% since 01/09/26 | ||
| Low | 9.16 on 11/08/16 | 4.19 on 02/12/26 | 16.60 on 04/02/26 | ||
| High | 15.45 on 08/24/16 | 11.06 on 07/01/26 | 22.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,880 | 429,366 | 405,817 | ||
| Shares Outstanding, K | 41,240 | 47,235 | 18,463 | ||
| Annual Sales | 173,210,000 | 560,000 | 925,260,000 | ||
| Annual Net Income | 40,660,000 | -88,610,000 | 10,760,000 | ||
| Last Quarter Sales | 32,090,000 | 420,000 | 250,220,000 | ||
| Last Quarter Net Income | -19,990,000 | -14,960,000 | 7,520,000 | ||
| 60-Month Beta | 1.46 | 1.38 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/16 | -0.32 on 05/07/26 | 0.61 on 05/05/26 | ||
| Earnings Date | 03/09/17 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 0.00 | 12.24 | ||