Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | RBLX | EA | TTWO | LVS |
| Company | Full House Rsts | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.08 | 87.96 | 203.92 | 244.27 | 67.09 |
| High | 3.08 | 88.37 | 204.48 | 246.84 | 68.00 |
| Low | 2.86 | 85.91 | 203.72 | 242.65 | 66.23 |
| Latest | 2.88 | 86.96 | 204.20 | 244.56 | 66.99 |
| Change | -0.20 | -1.55 | +0.47 | +3.09 | +1.75 |
| % Change | -6.49% | -1.75% | +0.23% | +1.28% | +2.68% |
| Volume | 270,600 | 7,750,584 | 3,225,000 | 1,888,500 | 8,054,714 |
| 20-Day Average Volume | 169,080 | 7,490,200 | 2,211,030 | 1,434,210 | 5,248,000 |
| Previous Close | 3.08 | 88.51 | 203.73 | 241.47 | 65.24 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 94.13 | 202.58 | 243.08 | 66.36 |
| 20-Day Raw Stochastic | 63.00% | 5.88% | 89.18% | 65.83% | 52.18% |
| 20-Day Relative Strength | 54.13 | 32.87 | 70.36 | 49.09 | 60.33 |
| Weighted Alpha | -37.02 | +22.84 | +46.58 | +28.98 | +47.01 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 12/08/25 | -10.94% since 12/08/25 | +0.33% since 12/08/25 | -1.10% since 12/08/25 | -0.13% since 12/08/25 |
| Low | 2.61 on 12/10/25 | 85.91 on 12/15/25 | 203.40 on 12/11/25 | 240.50 on 12/12/25 | 64.42 on 12/12/25 |
| High | 3.25 on 12/12/25 | 99.98 on 12/10/25 | 204.48 on 12/15/25 | 250.18 on 12/10/25 | 68.00 on 12/15/25 |
| 1-Month | |||||
| %Chg | +20.50% since 11/14/25 | -14.98% since 11/14/25 | +1.56% since 11/14/25 | +4.05% since 11/14/25 | +2.46% since 11/14/25 |
| Low | 2.25 on 11/17/25 | 85.91 on 12/15/25 | 200.57 on 11/21/25 | 231.50 on 11/18/25 | 63.21 on 11/21/25 |
| High | 3.25 on 12/12/25 | 103.78 on 11/17/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -17.48% since 09/15/25 | -36.64% since 09/15/25 | +18.88% since 09/15/25 | -1.09% since 09/15/25 | +26.18% since 09/15/25 |
| Low | 2.25 on 11/17/25 | 85.91 on 12/15/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 3.61 on 09/17/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -4.95% since 06/13/25 | -10.51% since 06/13/25 | +37.53% since 06/13/25 | +6.22% since 06/13/25 | +66.10% since 06/13/25 |
| Low | 2.25 on 11/17/25 | 85.91 on 12/15/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 40.94 on 06/23/25 |
| High | 4.95 on 07/24/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,253 | 57,961,216 | 50,954,096 | 44,618,584 | 44,110,980 |
| Shares Outstanding, K | 36,121 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 292,070,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -40,670,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 77,950,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -7,680,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.33 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/05/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.74 | 95.44 | 24.52 |