Flex Pharma Inc (FLKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLKS | CMMB | MYNZ | ||
| Company | Flex Pharma Inc | Chemomab Therapeutics Ltd ADR | Mainz Biomed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.8000 | 1.2700 | ||
| High | 0.63 | 1.8200 | 1.2700 | ||
| Low | 0.55 | 1.6800 | 1.1900 | ||
| Latest | 0.61 | 1.6600 | 1.2100 | ||
| Change | unch | -0.1400 | -0.0600 | ||
| % Change | +0.23% | -7.78% | -4.72% | ||
| Volume | 1,683,100 | 78,484 | 181,809 | ||
| 20-Day Average Volume | 2,058,585 | 103,182 | 195,513 | ||
| Previous Close | 0.61 | 1.8000 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59 | 2.2105 | 1.1265 | ||
| 20-Day Raw Stochastic | 26.93% | 1.83% | 57.72% | ||
| 20-Day Relative Strength | 53.68 | 29.50 | 49.51 | ||
| Weighted Alpha | -41.10 | -80.71 | -65.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.09% since 07/12/19 | -10.05% since 12/19/25 | -0.01% since 12/19/25 | ||
| Low | 0.55 on 07/19/19 | 1.6800 on 12/29/25 | 1.0900 on 12/22/25 | ||
| High | 0.86 on 07/15/19 | 2.2399 on 12/23/25 | 1.3500 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +22.22% since 06/19/19 | -35.11% since 11/28/25 | +11.10% since 11/28/25 | ||
| Low | 0.47 on 06/25/19 | 1.6800 on 12/29/25 | 0.9950 on 12/12/25 | ||
| High | 0.98 on 07/11/19 | 2.7700 on 12/08/25 | 1.3500 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.49% since 04/18/19 | -35.85% since 09/29/25 | -17.82% since 09/29/25 | ||
| Low | 0.39 on 05/13/19 | 1.6800 on 12/29/25 | 0.9200 on 11/24/25 | ||
| High | 0.98 on 07/11/19 | 3.5800 on 10/07/25 | 2.0900 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +83.88% since 01/18/19 | -63.68% since 06/27/25 | -13.05% since 06/27/25 | ||
| Low | 0.30 on 02/01/19 | 1.6800 on 12/29/25 | 0.9200 on 11/24/25 | ||
| High | 0.98 on 07/11/19 | 4.9200 on 07/11/25 | 2.2500 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,964 | 11,079 | 10,902 | ||
| Shares Outstanding, K | 18,069 | 6,155 | 8,584 | ||
| Annual Sales | 840,000 | 0 | 890,000 | ||
| Annual Net Income | -21,920,000 | -13,950,000 | -21,650,000 | ||
| Last Quarter Sales | 100,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -2,230,000 | -1,740,000 | -5,180,000 | ||
| 60-Month Beta | 1.65 | 0.50 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 08/14/25 | N/A | ||
| Latest Earnings Date | 08/07/19 | 03/02/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||