Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 54.72 | 4.76 | ||
| High | 57.92 | 55.23 | 5.06 | ||
| Low | 57.30 | 53.93 | 4.75 | ||
| Latest | 57.34 | 54.60 | 4.98 | ||
| Change | -0.18 | +0.70 | +0.20 | ||
| % Change | -0.31% | +1.30% | +4.18% | ||
| Volume | 11,502,400 | 11,991 | 77,500 | ||
| 20-Day Average Volume | 2,202,300 | 19,415 | 61,130 | ||
| Previous Close | 57.52 | 53.90 | 4.78 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 48.71 | 4.65 | ||
| 20-Day Raw Stochastic | 1.19% | 87.39% | 84.16% | ||
| 20-Day Relative Strength | 47.00 | 71.06 | 54.27 | ||
| Weighted Alpha | +40.43 | +94.41 | -24.96 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +5.14% since 01/15/26 | unch since 01/15/26 | ||
| Low | 57.30 on 05/13/21 | 50.91 on 01/20/26 | 4.54 on 01/21/26 | ||
| High | 59.57 on 05/07/21 | 56.10 on 01/22/26 | 5.06 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +20.26% since 12/23/25 | +13.70% since 12/23/25 | ||
| Low | 57.30 on 05/13/21 | 44.20 on 01/06/26 | 4.17 on 12/31/25 | ||
| High | 60.66 on 04/29/21 | 56.10 on 01/22/26 | 5.13 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +42.60% since 10/23/25 | -16.02% since 10/23/25 | ||
| Low | 52.39 on 03/04/21 | 36.82 on 11/06/25 | 4.17 on 12/31/25 | ||
| High | 60.66 on 04/29/21 | 56.10 on 01/22/26 | 6.29 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +4.32% since 07/23/25 | -18.63% since 07/23/25 | ||
| Low | 36.30 on 11/19/20 | 36.00 on 10/17/25 | 4.17 on 12/31/25 | ||
| High | 60.66 on 04/29/21 | 56.10 on 01/22/26 | 7.47 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 158,202 | 54,019 | ||
| Shares Outstanding, K | 131,932 | 2,935 | 11,301 | ||
| Annual Sales | 1,923,690,000 | 43,950,000 | 26,350,000 | ||
| Annual Net Income | 212,580,000 | 8,140,000 | 1,360,000 | ||
| Last Quarter Sales | 467,310,000 | 9,090,000 | 5,350,000 | ||
| Last Quarter Net Income | 38,810,000 | 2,170,000 | -390,000 | ||
| 60-Month Beta | 1.56 | 0.16 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.76 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 08/05/21 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 17.03 | 231.50 | ||