Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 65.00 | 3.30 | ||
| High | 57.92 | 65.86 | 3.48 | ||
| Low | 57.30 | 64.02 | 3.24 | ||
| Last | 57.34 | 64.46 | 3.37 | ||
| Change | -0.18 | -0.53 | +0.07 | ||
| Percent Change | -0.31% | -0.82% | +2.12% | ||
| Volume | 11,502,400 | 30,390 | 99,163 | ||
| 20-Day Average Volume | 2,202,300 | 47,604 | 36,588 | ||
| Previous | 57.52 | 64.99 | 3.30 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 60.02 | 3.10 | ||
| 20-Day Raw Stochastic | 1.19% | 84.91% | 81.67% | ||
| 20-Day Relative Strength | 47.00 | 57.98 | 56.74 | ||
| Weighted Alpha | +40.43 | +43.96 | -35.00 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +3.70% since 08/06/26 | +9.77% since 08/06/26 | ||
| Low | 57.30 on 05/13/21 | 61.24 on 08/11/26 | 3.02 on 08/07/26 | ||
| High | 59.57 on 05/07/21 | 66.00 on 08/12/26 | 3.48 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +15.58% since 07/13/26 | +9.77% since 07/13/26 | ||
| Low | 57.30 on 05/13/21 | 55.80 on 07/17/26 | 2.88 on 07/29/26 | ||
| High | 60.66 on 04/29/21 | 66.00 on 08/12/26 | 3.48 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | -8.36% since 05/13/26 | -3.99% since 05/13/26 | ||
| Low | 52.39 on 03/04/21 | 54.05 on 06/05/26 | 2.88 on 07/29/26 | ||
| High | 60.66 on 04/29/21 | 72.30 on 05/14/26 | 3.67 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +22.99% since 02/13/26 | -22.88% since 02/13/26 | ||
| Low | 36.30 on 11/19/20 | 51.91 on 02/17/26 | 2.88 on 07/29/26 | ||
| High | 60.66 on 04/29/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 194,703 | 37,313 | ||
| Shares Outstanding, K | 131,932 | 2,996 | 11,307 | ||
| Annual Sales, $M | 1,923,690,000 | 43,950,000 | 22,400,000 | ||
| Annual Net Income, $M | 212,580,000 | 8,140,000 | 260,000 | ||
| Last Qtr Sales, $M | 467,310,000 | 11,420,000 | 3,470,000 | ||
| Last Qtr Income, $M | 38,810,000 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | 1.56 | 0.35 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Latest Earnings Date | 08/05/21 | 09/15/26 | 08/13/26 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/20/21 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 16.83 | 0.00 | ||