Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 42.21 | 4.99 | ||
| High | 57.92 | 43.25 | 5.00 | ||
| Low | 57.30 | 41.35 | 4.87 | ||
| Latest | 57.34 | 42.53 | 5.00 | ||
| Change | -0.18 | +0.78 | +0.01 | ||
| % Change | -0.31% | +1.87% | +0.20% | ||
| Volume | 11,502,400 | 6,100 | 60,900 | ||
| 20-Day Average Volume | 2,202,300 | 13,600 | 59,385 | ||
| Previous Close | 57.52 | 41.75 | 4.99 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 38.78 | 4.96 | ||
| 20-Day Raw Stochastic | 1.19% | 88.48% | 33.18% | ||
| 20-Day Relative Strength | 47.00 | 62.48 | 44.05 | ||
| Weighted Alpha | +40.43 | +40.73 | -30.35 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +8.83% since 11/28/25 | +0.81% since 11/28/25 | ||
| Low | 57.30 on 05/13/21 | 38.50 on 12/01/25 | 4.87 on 12/05/25 | ||
| High | 59.57 on 05/07/21 | 43.25 on 12/05/25 | 5.13 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +13.93% since 11/05/25 | -10.55% since 11/05/25 | ||
| Low | 57.30 on 05/13/21 | 36.82 on 11/06/25 | 4.65 on 11/21/25 | ||
| High | 60.66 on 04/29/21 | 43.25 on 12/05/25 | 5.72 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | -15.14% since 09/05/25 | -14.24% since 09/05/25 | ||
| Low | 52.39 on 03/04/21 | 36.00 on 10/17/25 | 4.65 on 11/21/25 | ||
| High | 60.66 on 04/29/21 | 55.00 on 09/15/25 | 6.29 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +12.31% since 06/05/25 | -22.96% since 06/05/25 | ||
| Low | 36.30 on 11/19/20 | 36.00 on 10/17/25 | 4.65 on 11/21/25 | ||
| High | 60.66 on 04/29/21 | 55.00 on 09/15/25 | 7.47 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 124,830 | 56,505 | ||
| Shares Outstanding, K | 131,932 | 2,935 | 11,301 | ||
| Annual Sales | 1,923,690,000 | 43,950,000 | 26,350,000 | ||
| Annual Net Income | 212,580,000 | 8,140,000 | 1,360,000 | ||
| Last Quarter Sales | 467,310,000 | 9,090,000 | 5,350,000 | ||
| Last Quarter Net Income | 38,810,000 | 2,170,000 | -390,000 | ||
| 60-Month Beta | 1.56 | 0.18 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.76 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 05/06/21 | 11/12/25 | 11/10/25 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 1.000 on 09/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 09/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 13.25 | 249.50 | ||