Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Flir Systems Inc (FLIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 49.42 215.02 3.02    
High 50.00 216.52 3.04    
Low 49.09 214.30 3.00    
Last 49.98 214.67 3.01    
Change +0.46 -0.33 unch    
% Change +0.93% -0.15% unch    
Volume 683,000 454,900 62,800    
20-Day Average Volume 752,700 374,750 68,610    
Previous Close 49.52 215.00 3.01    
Industry Electronics - Military Electronics - Military Electronics - Military    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.47 210.39 3.01    
20-Day Raw Stochastic 98.58% 79.84% 55.17%    
20-Day Relative Strength 55.77% 58.83% 45.26%    
Weighted Alpha -5.40 +5.30 -13.20    
Today's Opinion 48% Buy 96% Buy 40% Sell    
Previous Opinion 32% Buy 96% Buy 40% Sell    
Last Month's Opinion 24% Sell 56% Buy 32% Sell    
Performance  
5-Days  
%Chg +1.40% since 04/11/19 +0.44% since 04/11/19 -3.53% since 04/11/19    
Low 49.09 on 04/18/19 213.49 on 04/15/19 3.00 on 04/18/19    
High 50.03 on 04/12/19 217.43 on 04/15/19 3.14 on 04/12/19    
1-Month  
%Chg +1.50% since 03/18/19 +2.05% since 03/18/19 -0.66% since 03/18/19    
Low 46.51 on 03/27/19 203.74 on 03/28/19 2.85 on 03/28/19    
High 50.03 on 04/12/19 217.43 on 04/15/19 3.14 on 04/12/19    
3-Month  
%Chg +10.11% since 01/18/19 +17.12% since 01/18/19 -7.10% since 01/18/19    
Low 44.44 on 01/22/19 177.29 on 01/22/19 2.80 on 03/07/19    
High 53.20 on 02/25/19 217.43 on 04/15/19 3.66 on 01/24/19    
6-Month  
%Chg -11.85% since 10/18/18 -1.63% since 10/18/18 +1.69% since 10/18/18    
Low 40.52 on 12/26/18 158.76 on 12/26/18 2.37 on 12/19/18    
High 57.52 on 10/19/18 220.04 on 10/23/18 3.66 on 01/24/19    
Key Statistics  
Market Capitalization, $K 6,770,641 17,037,926 80,078    
Shares Outstanding, K 135,467 79,368 26,604    
Annual Sales, $M 1,775,690,000 10,244,000,000 96,600,000    
Annual Net Income, $M 282,430,000 1,005,000,000 1,870,000    
Last Quarter Sales, $M 448,460,000 2,771,000,000 23,630,000    
Last Quarter Net Income, $M 98,520,000 225,000,000 450,000    
60-Month Beta 1.10 1.27 1.42    
Per-Share Information  
Most Recent Earnings 0.62 on 02/13/19 3.10 on 01/29/19 N/A    
Latest Earnings Date 04/24/19 05/01/19 05/08/19    
Most Recent Dividend 0.170 on 02/21/19 0.850 on 02/28/19 N/A    
Next Ex-Dividends Date 02/21/19 02/28/19 N/A    
Ratios  
Price/Earnings ttm 22.31 19.98 18.81    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar