Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 65.18 | 3.25 | ||
| High | 57.92 | 66.00 | 3.26 | ||
| Low | 57.30 | 63.10 | 3.18 | ||
| Latest | 57.34 | 63.55 | 3.20 | ||
| Change | -0.18 | -2.45 | -0.05 | ||
| % Change | -0.31% | -3.71% | -1.54% | ||
| Volume | 11,502,400 | 10,278 | 36,277 | ||
| 20-Day Average Volume | 2,202,300 | 27,643 | 54,128 | ||
| Previous Close | 57.52 | 66.00 | 3.25 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 59.29 | 3.38 | ||
| 20-Day Raw Stochastic | 1.19% | 60.93% | 4.55% | ||
| 20-Day Relative Strength | 47.00 | 54.20 | 36.44 | ||
| Weighted Alpha | +40.43 | +44.60 | -48.51 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +5.34% since 06/16/26 | -5.88% since 06/16/26 | ||
| Low | 57.30 on 05/13/21 | 59.39 on 06/17/26 | 3.18 on 06/24/26 | ||
| High | 59.57 on 05/07/21 | 69.97 on 06/22/26 | 3.56 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +10.68% since 05/22/26 | -7.78% since 05/22/26 | ||
| Low | 57.30 on 05/13/21 | 54.05 on 06/05/26 | 3.18 on 06/24/26 | ||
| High | 60.66 on 04/29/21 | 69.97 on 06/22/26 | 3.62 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +14.86% since 03/24/26 | -31.03% since 03/24/26 | ||
| Low | 52.39 on 03/04/21 | 53.95 on 03/26/26 | 3.16 on 05/12/26 | ||
| High | 60.66 on 04/29/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +37.99% since 12/24/25 | -27.44% since 12/24/25 | ||
| Low | 36.30 on 11/19/20 | 44.20 on 01/06/26 | 3.16 on 05/12/26 | ||
| High | 60.66 on 04/29/21 | 74.77 on 05/13/26 | 5.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 197,729 | 36,748 | ||
| Shares Outstanding, K | 131,932 | 2,996 | 11,307 | ||
| Annual Sales | 1,923,690,000 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 212,580,000 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 467,310,000 | 11,420,000 | 3,470,000 | ||
| Last Quarter Net Income | 38,810,000 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | 1.56 | 0.36 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 08/05/21 | 09/15/26 | 08/10/26 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 17.70 | 0.00 | ||