First of Long Isla (FLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIC | HWBK | QNBC | ||
| Company | First of Long Isla | Hawthorn Bancshares | Qnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.73 | 39.58 | 44.00 | ||
| High | 12.20 | 39.59 | 44.25 | ||
| Low | 11.73 | 38.60 | 43.76 | ||
| Last | 11.87 | 39.22 | 44.07 | ||
| Change | +0.03 | -0.22 | +0.20 | ||
| Percent Change | +0.25% | -0.57% | +0.46% | ||
| Volume | 314,700 | 9,900 | 30,700 | ||
| 20-Day Average Volume | 67,555 | 14,915 | 7,195 | ||
| Previous | 11.84 | 39.44 | 43.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 39.51 | 43.59 | ||
| 20-Day Raw Stochastic | 30.19% | 56.45% | 75.43% | ||
| 20-Day Relative Strength | 48.53 | 51.82 | 58.14 | ||
| Weighted Alpha | +10.00 | +23.35 | +26.45 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/22/25 | -1.72% since 08/14/26 | +1.31% since 08/13/26 | ||
| Low | 11.39 on 05/23/25 | 38.60 on 08/21/26 | 42.75 on 08/20/26 | ||
| High | 12.20 on 05/30/25 | 40.02 on 08/17/26 | 44.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/30/25 | +3.74% since 07/21/26 | +1.68% since 07/21/26 | ||
| Low | 11.39 on 05/23/25 | 35.65 on 07/23/26 | 42.75 on 08/20/26 | ||
| High | 12.98 on 05/12/25 | 40.60 on 08/12/26 | 44.50 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 02/28/25 | +11.72% since 05/21/26 | +0.30% since 05/21/26 | ||
| Low | 10.45 on 04/11/25 | 34.80 on 06/03/26 | 42.75 on 08/20/26 | ||
| High | 13.28 on 03/03/25 | 40.60 on 08/12/26 | 44.50 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 11/27/24 | +12.04% since 02/20/26 | +18.66% since 02/20/26 | ||
| Low | 10.45 on 04/11/25 | 32.33 on 03/04/26 | 36.30 on 03/18/26 | ||
| High | 14.78 on 11/29/24 | 40.60 on 08/12/26 | 46.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,212 | 270,611 | 269,029 | ||
| Shares Outstanding, K | 22,680 | 6,901 | 6,105 | ||
| Annual Sales, $M | 179,400,000 | 112,080,000 | 99,600,000 | ||
| Annual Net Income, $M | 17,080,000 | 23,800,000 | 14,090,000 | ||
| Last Qtr Sales, $M | 42,830,000 | 30,010,000 | 32,770,000 | ||
| Last Qtr Income, $M | 3,760,000 | 7,330,000 | 3,020,000 | ||
| 60-Month Beta | 0.85 | 0.45 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/25 | 1.06 on 07/29/26 | 0.60 on 07/28/26 | ||
| Latest Earnings Date | 07/24/25 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.210 on 03/24/25 | 0.210 on 06/15/26 | 0.390 on 06/12/26 | ||
| Next Ex-Dividend Date | 03/24/25 | 09/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 10.32 | 11.42 | ||