First of Long Isla (FLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIC | MBCN | BLFY | ||
| Company | First of Long Isla | Middlefield Banc | Blue Foundry Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.73 | 34.44 | 12.70 | ||
| High | 12.20 | 34.92 | 12.79 | ||
| Low | 11.73 | 34.43 | 12.48 | ||
| Latest | 11.87 | 34.46 | 12.64 | ||
| Change | +0.03 | -0.36 | -0.01 | ||
| % Change | +0.25% | -1.03% | -0.08% | ||
| Volume | 314,700 | 9,700 | 626,500 | ||
| 20-Day Average Volume | 67,555 | 16,395 | 320,670 | ||
| Previous Close | 11.84 | 34.82 | 12.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 35.51 | 12.68 | ||
| 20-Day Raw Stochastic | 30.19% | 22.81% | 44.32% | ||
| 20-Day Relative Strength | 48.53 | 48.98 | 65.83 | ||
| Weighted Alpha | +10.00 | +37.02 | +23.12 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/22/25 | +1.55% since 01/02/26 | +1.04% since 01/02/26 | ||
| Low | 11.39 on 05/23/25 | 33.51 on 01/08/26 | 12.45 on 01/05/26 | ||
| High | 12.20 on 05/30/25 | 35.06 on 01/08/26 | 12.93 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/30/25 | -3.64% since 12/09/25 | +5.42% since 12/09/25 | ||
| Low | 11.39 on 05/23/25 | 33.51 on 01/08/26 | 11.93 on 12/10/25 | ||
| High | 12.98 on 05/12/25 | 37.67 on 12/11/25 | 13.13 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.87% since 02/28/25 | +21.98% since 10/09/25 | +41.55% since 10/09/25 | ||
| Low | 10.45 on 04/11/25 | 27.25 on 10/10/25 | 7.61 on 11/19/25 | ||
| High | 13.28 on 03/03/25 | 37.67 on 12/11/25 | 13.13 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -18.92% since 11/27/24 | +11.38% since 07/09/25 | +31.67% since 07/09/25 | ||
| Low | 10.45 on 04/11/25 | 26.63 on 08/01/25 | 7.61 on 11/19/25 | ||
| High | 14.78 on 11/29/24 | 37.67 on 12/11/25 | 13.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,212 | 278,785 | 262,419 | ||
| Shares Outstanding, K | 22,680 | 8,090 | 20,761 | ||
| Annual Sales | 179,400,000 | 108,480,000 | 87,250,000 | ||
| Annual Net Income | 17,080,000 | 15,520,000 | -11,910,000 | ||
| Last Quarter Sales | 42,830,000 | 29,930,000 | 24,550,000 | ||
| Last Quarter Net Income | 3,760,000 | 5,320,000 | -1,870,000 | ||
| 60-Month Beta | 0.85 | 0.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/25 | 0.65 on 10/22/25 | -0.10 on 10/29/25 | ||
| Latest Earnings Date | 07/24/25 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 0.210 on 03/24/25 | 0.210 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 13.20 | 0.00 | ||