Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | HIMS | HNGE |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.77 | 189.83 | 48.33 | 33.45 | 83.33 |
| High | 19.88 | 189.83 | 48.60 | 34.00 | 84.04 |
| Low | 19.20 | 182.10 | 46.51 | 32.06 | 77.94 |
| Latest | 19.57 | 184.11 | 47.33 | 32.57 | 78.74 |
| Change | -0.31 | -5.13 | -1.65 | -0.16 | -5.61 |
| % Change | -1.56% | -2.71% | -3.37% | -0.49% | -6.65% |
| Volume | 76,169 | 464,185 | 2,160,300 | 3,994,438 | 1,110,925 |
| 20-Day Average Volume | 248,942 | 2,053,426 | 5,648,868 | 12,992,500 | 2,216,353 |
| Previous Close | 19.88 | 189.24 | 48.98 | 32.73 | 84.35 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 186.04 | 56.09 | 34.67 | 84.63 |
| 20-Day Raw Stochastic | 39.24% | 61.81% | 6.83% | 25.80% | 43.57% |
| 20-Day Relative Strength | 51.17 | 52.89 | 42.93 | 51.11 | 55.01 |
| Weighted Alpha | +21.65 | -33.23 | -37.28 | -59.64 | +72.20 |
| Today's Opinion | 16% Sell | 24% Sell | 56% Sell | 48% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 8% Buy | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 07/15/26 | -4.93% since 07/15/26 | -16.70% since 07/15/26 | -12.43% since 07/15/26 | -7.84% since 07/15/26 |
| Low | 19.23 on 07/22/26 | 182.15 on 07/22/26 | 46.56 on 07/22/26 | 31.91 on 07/17/26 | 77.94 on 07/22/26 |
| High | 21.52 on 07/16/26 | 200.33 on 07/16/26 | 57.94 on 07/16/26 | 37.70 on 07/16/26 | 88.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +9.39% since 06/22/26 | +20.21% since 06/22/26 | -0.33% since 06/22/26 | -2.95% since 06/22/26 | +14.79% since 06/22/26 |
| Low | 17.81 on 06/23/26 | 155.74 on 06/23/26 | 46.56 on 07/22/26 | 30.29 on 06/25/26 | 67.86 on 06/23/26 |
| High | 21.59 on 07/07/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +19.80% since 04/22/26 | +12.42% since 04/22/26 | -14.09% since 04/22/26 | +12.20% since 04/22/26 | +76.56% since 04/22/26 |
| Low | 14.04 on 05/01/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 21.59 on 07/07/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -30.72% since 01/22/26 | -18.27% since 01/22/26 | -30.24% since 01/22/26 | +6.65% since 01/22/26 | +89.20% since 01/22/26 |
| Low | 13.46 on 03/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 28.19 on 01/26/26 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,612 | 30,740,712 | 8,795,094 | 7,575,620 | 6,527,002 |
| Shares Outstanding, K | 28,401 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 322,670,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -60,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 71,140,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -24,830,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.89 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.21 | 0.00 | 272.50 | 0.00 |