Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | HIMS | HNGE |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.30 | 182.86 | 46.90 | 27.40 | 58.82 |
| High | 19.93 | 185.63 | 53.97 | 29.82 | 64.30 |
| Low | 18.15 | 174.63 | 46.69 | 27.14 | 58.15 |
| Latest | 19.50 | 178.60 | 52.26 | 28.01 | 62.98 |
| Change | +1.36 | -0.12 | +4.75 | +0.50 | +4.32 |
| % Change | +7.50% | -0.07% | +10.00% | +1.82% | +7.36% |
| Volume | 603,165 | 3,618,757 | 13,806,571 | 23,645,189 | 2,097,844 |
| 20-Day Average Volume | 567,753 | 2,850,428 | 7,312,849 | 23,841,420 | 1,624,477 |
| Previous Close | 18.14 | 178.72 | 47.51 | 27.51 | 58.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 165.97 | 47.78 | 25.42 | 55.85 |
| 20-Day Raw Stochastic | 91.67% | 65.86% | 79.48% | 73.18% | 89.51% |
| 20-Day Relative Strength | 65.40 | 56.52 | 53.98 | 57.29 | 72.06 |
| Weighted Alpha | +10.01 | -38.03 | -29.34 | -64.04 | +47.15 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 05/28/26 | +8.65% since 05/28/26 | +1.89% since 05/28/26 | +10.36% since 05/28/26 | +14.61% since 05/28/26 |
| Low | 17.62 on 06/02/26 | 165.00 on 05/29/26 | 46.37 on 06/03/26 | 24.13 on 05/29/26 | 54.13 on 05/29/26 |
| High | 19.93 on 06/04/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 64.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +28.97% since 05/04/26 | +4.92% since 05/04/26 | -6.36% since 05/04/26 | +2.71% since 05/04/26 | +28.82% since 05/04/26 |
| Low | 14.54 on 05/05/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 19.93 on 06/04/26 | 191.97 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 64.30 on 06/04/26 |
| 3-Month | |||||
| %Chg | +39.39% since 03/04/26 | -5.24% since 03/04/26 | +1.89% since 03/04/26 | +70.27% since 03/04/26 | +37.78% since 03/04/26 |
| Low | 13.90 on 03/05/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 19.93 on 06/04/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 64.30 on 06/04/26 |
| 6-Month | |||||
| %Chg | -31.10% since 12/04/25 | -26.28% since 12/04/25 | -31.53% since 12/04/25 | -30.01% since 12/04/25 | +26.82% since 12/04/25 |
| Low | 13.46 on 03/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 28.95 on 01/16/26 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 64.30 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,194 | 29,190,516 | 8,531,133 | 6,367,410 | 4,539,111 |
| Shares Outstanding, K | 28,401 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 322,670,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -60,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 71,140,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -24,830,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.94 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/07/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 0.00 | 229.25 | 0.00 |