Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | PHR | EVH | ||
| Company | Fulgent Genetics Inc | Phreesia Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.94 | 9.25 | 4.75 | ||
| High | 18.24 | 9.48 | 4.75 | ||
| Low | 17.75 | 9.07 | 4.37 | ||
| Latest | 18.00 | 9.38 | 4.49 | ||
| Change | +0.30 | +0.03 | -0.18 | ||
| % Change | +1.69% | +0.32% | -3.85% | ||
| Volume | 684,400 | 1,396,500 | 2,840,200 | ||
| 20-Day Average Volume | 466,290 | 1,660,105 | 2,508,180 | ||
| Previous Close | 17.70 | 9.35 | 4.67 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 9.41 | 4.27 | ||
| 20-Day Raw Stochastic | 48.53% | 35.51% | 66.40% | ||
| 20-Day Relative Strength | 53.16 | 48.39 | 57.67 | ||
| Weighted Alpha | +5.12 | -63.49 | -38.72 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 06/11/26 | +3.65% since 06/11/26 | -1.97% since 06/11/26 | ||
| Low | 17.64 on 06/17/26 | 8.77 on 06/12/26 | 4.37 on 06/18/26 | ||
| High | 18.87 on 06/15/26 | 9.66 on 06/17/26 | 4.91 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.56% since 05/18/26 | +3.30% since 05/18/26 | +15.13% since 05/18/26 | ||
| Low | 15.61 on 05/19/26 | 8.42 on 05/20/26 | 3.67 on 05/27/26 | ||
| High | 19.93 on 06/04/26 | 10.96 on 05/28/26 | 4.91 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.89% since 03/18/26 | -16.25% since 03/18/26 | +68.16% since 03/18/26 | ||
| Low | 14.04 on 05/01/26 | 7.77 on 03/31/26 | 2.10 on 04/02/26 | ||
| High | 19.93 on 06/04/26 | 12.35 on 03/20/26 | 4.91 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -35.85% since 12/18/25 | -42.84% since 12/18/25 | +13.10% since 12/18/25 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 2.10 on 04/02/26 | ||
| High | 28.95 on 01/16/26 | 17.60 on 01/08/26 | 4.91 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,218 | 579,797 | 505,040 | ||
| Shares Outstanding, K | 28,401 | 61,812 | 112,481 | ||
| Annual Sales | 322,670,000 | 480,590,000 | 1,876,230,000 | ||
| Annual Net Income | -60,510,000 | 2,310,000 | -534,510,000 | ||
| Last Quarter Sales | 71,140,000 | 130,940,000 | 496,250,000 | ||
| Last Quarter Net Income | -24,830,000 | 2,960,000 | -26,630,000 | ||
| 60-Month Beta | 0.94 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 0.05 on 05/27/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 0.00 | ||