Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | PHR | EVH | ||
| Company | Fulgent Genetics Inc | Phreesia Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.80 | 10.10 | 4.18 | ||
| High | 16.18 | 10.21 | 4.36 | ||
| Low | 15.65 | 9.50 | 3.75 | ||
| Latest | 15.82 | 9.57 | 3.96 | ||
| Change | -0.14 | -0.60 | -0.22 | ||
| % Change | -0.88% | -5.90% | -5.26% | ||
| Volume | 492,700 | 984,200 | 4,666,100 | ||
| 20-Day Average Volume | 563,960 | 1,317,830 | 2,737,675 | ||
| Previous Close | 15.96 | 10.17 | 4.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 9.41 | 3.45 | ||
| 20-Day Raw Stochastic | 71.77% | 59.77% | 71.74% | ||
| 20-Day Relative Strength | 47.66 | 45.99 | 62.37 | ||
| Weighted Alpha | -15.13 | -64.37 | -48.88 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/04/26 | -1.03% since 05/04/26 | -0.75% since 05/04/26 | ||
| Low | 14.54 on 05/05/26 | 9.34 on 05/06/26 | 3.56 on 05/07/26 | ||
| High | 16.18 on 05/11/26 | 10.27 on 05/08/26 | 4.53 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.63% since 04/10/26 | +18.73% since 04/10/26 | +69.96% since 04/10/26 | ||
| Low | 14.04 on 05/01/26 | 8.01 on 04/13/26 | 2.26 on 04/13/26 | ||
| High | 16.52 on 04/17/26 | 10.27 on 05/08/26 | 4.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -31.22% since 02/11/26 | -23.44% since 02/11/26 | +48.31% since 02/11/26 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 2.10 on 04/02/26 | ||
| High | 24.91 on 02/26/26 | 12.88 on 03/04/26 | 4.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -44.26% since 11/11/25 | -57.93% since 11/11/25 | -21.43% since 11/11/25 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 2.10 on 04/02/26 | ||
| High | 31.04 on 11/25/25 | 23.31 on 11/12/25 | 5.06 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,762 | 617,960 | 466,647 | ||
| Shares Outstanding, K | 29,747 | 60,763 | 111,638 | ||
| Annual Sales | 322,670,000 | 480,590,000 | 1,876,230,000 | ||
| Annual Net Income | -60,510,000 | 2,310,000 | -534,510,000 | ||
| Last Quarter Sales | 71,140,000 | 127,070,000 | 468,720,000 | ||
| Last Quarter Net Income | -24,830,000 | 1,300,000 | -429,130,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 0.12 on 03/30/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 05/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.44 | 0.00 | ||