Fulgent Genetics Inc
(FLGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | PHR | TALK | ||
| Company | Fulgent Genetics Inc | Phreesia Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.93 | 12.60 | 3.83 | ||
| High | 23.94 | 12.68 | 3.92 | ||
| Low | 23.13 | 12.06 | 3.77 | ||
| Latest | 23.44 | 12.20 | 3.88 | ||
| Change | -0.27 | -0.39 | +0.09 | ||
| % Change | -1.14% | -3.10% | +2.37% | ||
| Volume | 310,200 | 2,005,000 | 673,300 | ||
| 20-Day Average Volume | 196,645 | 1,426,430 | 1,559,815 | ||
| Previous Close | 23.71 | 12.59 | 3.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 14.97 | 3.95 | ||
| 20-Day Raw Stochastic | 5.33% | 2.57% | 31.33% | ||
| 20-Day Relative Strength | 29.97 | 22.11 | 53.26 | ||
| Weighted Alpha | +33.53 | -64.93 | +26.37 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 01/30/26 | -9.16% since 01/30/26 | -3.96% since 01/30/26 | ||
| Low | 23.13 on 02/06/26 | 12.06 on 02/06/26 | 3.77 on 02/06/26 | ||
| High | 26.74 on 02/03/26 | 13.68 on 02/02/26 | 4.24 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 01/06/26 | -29.23% since 01/06/26 | -1.02% since 01/06/26 | ||
| Low | 23.13 on 02/06/26 | 12.06 on 02/06/26 | 3.71 on 01/20/26 | ||
| High | 28.95 on 01/16/26 | 17.60 on 01/08/26 | 4.24 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 11/06/25 | -45.22% since 11/06/25 | +14.45% since 11/06/25 | ||
| Low | 23.13 on 02/06/26 | 12.06 on 02/06/26 | 2.99 on 11/18/25 | ||
| High | 31.04 on 11/25/25 | 23.31 on 11/12/25 | 4.24 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 08/06/25 | -55.00% since 08/06/25 | +61.00% since 08/06/25 | ||
| Low | 19.58 on 08/07/25 | 12.06 on 02/06/26 | 2.39 on 08/07/25 | ||
| High | 31.04 on 11/25/25 | 32.76 on 08/28/25 | 4.24 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,577 | 735,501 | 642,745 | ||
| Shares Outstanding, K | 30,912 | 60,287 | 165,656 | ||
| Annual Sales | 283,470,000 | 419,810,000 | 187,590,000 | ||
| Annual Net Income | -42,710,000 | -58,530,000 | 1,150,000 | ||
| Last Quarter Sales | 84,070,000 | 120,330,000 | 59,380,000 | ||
| Last Quarter Net Income | -6,610,000 | 4,270,000 | 3,250,000 | ||
| 60-Month Beta | 0.86 | 0.65 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/25 | 0.10 on 12/08/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 02/27/26 | 03/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 126.33 | ||