Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | EVH | CTEV | ||
| Company | Fulgent Genetics Inc | Evolent Health Inc Cl A Com | Claritev Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.37 | 5.55 | 30.41 | ||
| High | 20.56 | 5.85 | 31.23 | ||
| Low | 20.09 | 5.52 | 29.63 | ||
| Latest | 20.16 | 5.81 | 30.39 | ||
| Change | -0.39 | +0.14 | -0.37 | ||
| % Change | -1.90% | +2.47% | -1.20% | ||
| Volume | 161,400 | 1,463,600 | 73,600 | ||
| 20-Day Average Volume | 284,170 | 2,381,485 | 129,895 | ||
| Previous Close | 20.55 | 5.67 | 30.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 5.49 | 31.45 | ||
| 20-Day Raw Stochastic | 62.86% | 77.18% | 46.89% | ||
| 20-Day Relative Strength | 56.25 | 61.69 | 52.47 | ||
| Weighted Alpha | +30.40 | -14.98 | +43.64 | ||
| Today's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/10/26 | -1.19% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 20.02 on 07/14/26 | 5.52 on 07/17/26 | 25.79 on 07/14/26 | ||
| High | 21.52 on 07/16/26 | 6.26 on 07/14/26 | 33.29 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 06/17/26 | +24.41% since 06/17/26 | +2.15% since 06/17/26 | ||
| Low | 17.74 on 06/22/26 | 4.30 on 06/22/26 | 25.79 on 07/14/26 | ||
| High | 21.59 on 07/07/26 | 6.26 on 07/14/26 | 35.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.99% since 04/17/26 | +104.58% since 04/17/26 | +47.60% since 04/17/26 | ||
| Low | 14.04 on 05/01/26 | 2.81 on 04/20/26 | 11.50 on 05/18/26 | ||
| High | 21.59 on 07/07/26 | 6.26 on 07/14/26 | 35.60 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -28.21% since 01/16/26 | +54.11% since 01/16/26 | -0.16% since 01/16/26 | ||
| Low | 13.46 on 03/03/26 | 2.10 on 04/02/26 | 11.50 on 05/18/26 | ||
| High | 28.90 on 01/22/26 | 6.26 on 07/14/26 | 35.60 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,640 | 637,767 | 524,397 | ||
| Shares Outstanding, K | 28,401 | 112,481 | 17,048 | ||
| Annual Sales | 322,670,000 | 1,876,230,000 | 965,410,000 | ||
| Annual Net Income | -60,510,000 | -534,510,000 | -284,280,000 | ||
| Last Quarter Sales | 71,140,000 | 496,250,000 | 244,680,000 | ||
| Last Quarter Net Income | -24,830,000 | -26,630,000 | -73,560,000 | ||
| 60-Month Beta | 0.89 | 0.76 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | -0.02 on 05/07/26 | -4.41 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||