Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | PHR | LAB | ||
| Company | Fulgent Genetics Inc | Phreesia Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 10.01 | 1.1300 | ||
| High | 18.48 | 10.38 | 1.1700 | ||
| Low | 17.84 | 9.71 | 1.1100 | ||
| Latest | 18.29 | 10.31 | 1.1450 | ||
| Change | +0.15 | +0.45 | -0.0050 | ||
| % Change | +0.83% | +4.56% | -0.43% | ||
| Volume | 203,778 | 652,681 | 1,155,944 | ||
| 20-Day Average Volume | 578,763 | 1,650,956 | 1,982,777 | ||
| Previous Close | 18.14 | 9.86 | 1.1500 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 9.36 | 1.0303 | ||
| 20-Day Raw Stochastic | 91.37% | 75.20% | 87.04% | ||
| 20-Day Relative Strength | 61.56 | 57.07 | 64.23 | ||
| Weighted Alpha | +0.72 | -60.23 | +2.13 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 05/22/26 | +15.81% since 05/22/26 | +11.65% since 05/22/26 | ||
| Low | 17.10 on 05/26/26 | 8.63 on 05/26/26 | 1.0200 on 05/26/26 | ||
| High | 18.67 on 05/29/26 | 10.96 on 05/28/26 | 1.1850 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +29.37% since 05/01/26 | +6.83% since 05/01/26 | +22.93% since 05/01/26 | ||
| Low | 14.15 on 05/04/26 | 8.42 on 05/20/26 | 0.9149 on 05/04/26 | ||
| High | 18.67 on 05/29/26 | 10.96 on 05/28/26 | 1.1850 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.24% since 02/27/26 | -16.22% since 02/27/26 | +1.77% since 02/27/26 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 0.8701 on 04/14/26 | ||
| High | 18.67 on 05/29/26 | 12.88 on 03/04/26 | 1.1850 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.90% since 12/01/25 | -48.38% since 12/01/25 | -19.01% since 12/01/25 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 0.8701 on 04/14/26 | ||
| High | 28.95 on 01/16/26 | 21.24 on 12/08/25 | 1.7200 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,194 | 609,092 | 448,923 | ||
| Shares Outstanding, K | 28,401 | 61,774 | 390,368 | ||
| Annual Sales | 322,670,000 | 480,590,000 | 85,330,000 | ||
| Annual Net Income | -60,510,000 | 2,310,000 | -74,900,000 | ||
| Last Quarter Sales | 71,140,000 | 127,070,000 | 21,150,000 | ||
| Last Quarter Net Income | -24,830,000 | 1,300,000 | 127,070,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/26 | 0.05 on 05/27/26 | -0.02 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 09/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.75 | 0.00 | ||