Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | PHR | CV | ||
| Company | Fulgent Genetics Inc | Phreesia Inc | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.77 | 8.02 | 7.15 | ||
| High | 16.11 | 9.00 | 7.47 | ||
| Low | 15.60 | 7.77 | 7.00 | ||
| Latest | 15.90 | 8.38 | 7.29 | ||
| Change | +0.27 | -3.03 | +0.13 | ||
| % Change | +1.73% | -26.56% | +1.82% | ||
| Volume | 499,600 | 16,319,000 | 150,400 | ||
| 20-Day Average Volume | 806,470 | 2,467,265 | 578,470 | ||
| Previous Close | 15.63 | 11.41 | 7.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 11.38 | 6.28 | ||
| 20-Day Raw Stochastic | 70.24% | 11.94% | 57.56% | ||
| 20-Day Relative Strength | 36.76 | 26.06 | 57.63 | ||
| Weighted Alpha | -2.56 | -72.41 | +39.66 | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 03/24/26 | -25.71% since 03/24/26 | -16.11% since 03/24/26 | ||
| Low | 15.39 on 03/30/26 | 7.77 on 03/31/26 | 6.26 on 03/27/26 | ||
| High | 16.84 on 03/25/26 | 11.80 on 03/26/26 | 9.17 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/27/26 | -32.04% since 02/27/26 | +32.79% since 02/27/26 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 4.74 on 03/09/26 | ||
| High | 16.84 on 03/25/26 | 12.88 on 03/04/26 | 9.17 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -40.49% since 12/26/25 | -50.76% since 12/26/25 | -43.97% since 12/26/25 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 4.50 on 02/20/26 | ||
| High | 28.95 on 01/16/26 | 17.60 on 01/08/26 | 13.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -29.61% since 09/26/25 | -64.52% since 09/26/25 | +59.17% since 09/26/25 | ||
| Low | 13.46 on 03/03/26 | 7.77 on 03/31/26 | 4.38 on 10/13/25 | ||
| High | 31.04 on 11/25/25 | 24.25 on 10/09/25 | 15.37 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,141 | 687,875 | 356,840 | ||
| Shares Outstanding, K | 31,231 | 60,287 | 49,838 | ||
| Annual Sales | 322,670,000 | 419,810,000 | 13,550,000 | ||
| Annual Net Income | -60,510,000 | -58,530,000 | -25,320,000 | ||
| Last Quarter Sales | 83,340,000 | 120,330,000 | 3,540,000 | ||
| Last Quarter Net Income | -23,420,000 | 4,270,000 | -7,920,000 | ||
| 60-Month Beta | 0.94 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/27/26 | 0.10 on 12/08/25 | -0.17 on 11/13/25 | ||
| Latest Earnings Date | 05/01/26 | 03/30/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||