Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CTEV | EVH | ||
| Company | Fulgent Genetics Inc | Claritev Corporation | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.60 | 35.00 | 4.52 | ||
| High | 20.52 | 35.00 | 4.76 | ||
| Low | 19.58 | 33.92 | 4.50 | ||
| Last | 19.92 | 34.08 | 4.70 | ||
| Change | +0.18 | -1.31 | +0.12 | ||
| Percent Change | +0.91% | -3.70% | +2.62% | ||
| Volume | 203,600 | 94,413 | 2,783,919 | ||
| 20-Day Average Volume | 304,370 | 115,125 | 4,203,220 | ||
| Previous | 19.74 | 35.39 | 4.58 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 29.86 | 3.90 | ||
| 20-Day Raw Stochastic | 86.58% | 60.63% | 96.69% | ||
| 20-Day Relative Strength | 55.29 | 55.85 | 53.86 | ||
| Weighted Alpha | +10.21 | +24.88 | -24.95 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 08/13/26 | -19.28% since 08/13/26 | +0.86% since 08/13/26 | ||
| Low | 18.28 on 08/17/26 | 33.92 on 08/20/26 | 4.34 on 08/18/26 | ||
| High | 20.52 on 08/20/26 | 42.22 on 08/14/26 | 4.76 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/20/26 | +13.15% since 07/20/26 | -20.74% since 07/20/26 | ||
| Low | 16.05 on 07/31/26 | 21.16 on 07/28/26 | 2.95 on 07/31/26 | ||
| High | 20.52 on 08/20/26 | 42.47 on 08/13/26 | 5.99 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 05/20/26 | +60.45% since 05/20/26 | +21.76% since 05/20/26 | ||
| Low | 16.05 on 07/31/26 | 20.93 on 05/21/26 | 2.95 on 07/31/26 | ||
| High | 21.59 on 07/07/26 | 42.47 on 08/13/26 | 6.26 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -14.06% since 02/20/26 | +46.45% since 02/20/26 | +68.46% since 02/20/26 | ||
| Low | 13.46 on 03/03/26 | 11.50 on 05/18/26 | 2.10 on 04/02/26 | ||
| High | 24.91 on 02/26/26 | 42.47 on 08/13/26 | 6.26 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,146 | 599,754 | 517,810 | ||
| Shares Outstanding, K | 27,515 | 16,947 | 113,059 | ||
| Annual Sales, $M | 322,670,000 | 965,410,000 | 1,876,230,000 | ||
| Annual Net Income, $M | -60,510,000 | -284,280,000 | -534,510,000 | ||
| Last Qtr Sales, $M | 85,390,000 | 257,480,000 | 652,520,000 | ||
| Last Qtr Income, $M | -29,530,000 | -59,230,000 | -28,360,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 07/30/26 | -3.49 on 08/07/26 | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/06/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||