Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | VEEV | TEM | DOCS | HIMS |
| Company | Fulgent Genetics Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.25 | 227.26 | 66.37 | 45.95 | 35.43 |
| High | 26.00 | 238.55 | 69.90 | 46.75 | 35.95 |
| Low | 25.07 | 226.55 | 66.16 | 44.96 | 34.32 |
| Latest | 25.99 | 237.87 | 69.54 | 45.69 | 35.46 |
| Change | +0.62 | +16.55 | +4.84 | unch | +0.75 |
| % Change | +2.44% | +7.48% | +7.48% | unch | +2.16% |
| Volume | 206,500 | 3,033,456 | 6,502,700 | 3,227,796 | 11,836,299 |
| 20-Day Average Volume | 208,875 | 1,656,435 | 4,017,220 | 2,931,250 | 11,615,825 |
| Previous Close | 25.37 | 221.32 | 64.70 | 45.69 | 34.71 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 224.74 | 66.78 | 44.34 | 35.61 |
| 20-Day Raw Stochastic | 28.84% | 90.52% | 53.75% | 70.06% | 39.24% |
| 20-Day Relative Strength | 44.65 | 48.08 | 49.50 | 41.31 | 44.48 |
| Weighted Alpha | +45.47 | +0.11 | +26.02 | -29.37 | -20.42 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/29/25 | +5.71% since 12/29/25 | +13.13% since 12/29/25 | +3.30% since 12/29/25 | +3.99% since 12/29/25 |
| Low | 25.07 on 01/06/26 | 217.88 on 01/05/26 | 58.80 on 12/31/25 | 43.21 on 01/02/26 | 32.05 on 01/02/26 |
| High | 26.65 on 12/30/25 | 238.55 on 01/06/26 | 69.90 on 01/06/26 | 46.75 on 01/06/26 | 35.95 on 01/06/26 |
| 1-Month | |||||
| %Chg | -6.48% since 12/05/25 | -1.71% since 12/05/25 | -9.29% since 12/05/25 | -0.52% since 12/05/25 | -9.54% since 12/05/25 |
| Low | 25.07 on 01/06/26 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.21 on 01/02/26 | 32.05 on 01/02/26 |
| High | 28.26 on 12/18/25 | 240.24 on 12/08/25 | 78.78 on 12/08/25 | 46.75 on 01/06/26 | 40.74 on 12/09/25 |
| 3-Month | |||||
| %Chg | +12.95% since 10/06/25 | -20.65% since 10/06/25 | -25.29% since 10/06/25 | -37.20% since 10/06/25 | -35.24% since 10/06/25 |
| Low | 22.06 on 11/03/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.21 on 01/02/26 | 32.05 on 01/02/26 |
| High | 31.04 on 11/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 73.92 on 10/08/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +29.56% since 07/03/25 | -16.33% since 07/03/25 | +14.06% since 07/03/25 | -25.94% since 07/03/25 | -26.09% since 07/03/25 |
| Low | 16.98 on 07/31/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.21 on 01/02/26 | 32.05 on 01/02/26 |
| High | 31.04 on 11/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,038 | 36,080,208 | 11,094,280 | 8,150,252 | 7,605,753 |
| Shares Outstanding, K | 30,912 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 283,470,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -42,710,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 84,070,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -6,610,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.63 | 1.07 | 5.22 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/27/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.44 | 0.00 | 34.33 | 60.13 |