Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | CLRB | PHGE | ||
| Company | Flora Growth Corp | Cellectar Biosciences Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.50 | 3.41 | 4.48 | ||
| High | 9.84 | 3.50 | 4.73 | ||
| Low | 8.11 | 3.20 | 4.23 | ||
| Latest | 8.95 | 3.24 | 4.37 | ||
| Change | -2.02 | -0.27 | -0.20 | ||
| % Change | -18.41% | -7.55% | -4.38% | ||
| Volume | 303,000 | 57,300 | 31,900 | ||
| 20-Day Average Volume | 124,795 | 24,980 | 104,675 | ||
| Previous Close | 10.97 | 3.51 | 4.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 3.23 | 5.24 | ||
| 20-Day Raw Stochastic | 42.68% | 51.79% | 23.10% | ||
| 20-Day Relative Strength | 53.86 | 48.47 | 47.98 | ||
| Weighted Alpha | -68.87 | -57.63 | -57.26 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | -3.99% since 02/20/26 | -14.48% since 02/20/26 | ||
| Low | 6.21 on 01/26/26 | 3.20 on 02/27/26 | 4.05 on 02/24/26 | ||
| High | 13.10 on 01/27/26 | 3.65 on 02/25/26 | 5.11 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | -8.33% since 01/27/26 | -37.12% since 01/27/26 | ||
| Low | 5.86 on 12/31/25 | 2.81 on 02/05/26 | 3.49 on 02/09/26 | ||
| High | 13.10 on 01/27/26 | 3.65 on 02/25/26 | 8.50 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | -5.94% since 11/26/25 | -7.02% since 11/26/25 | ||
| Low | 5.86 on 12/31/25 | 2.45 on 12/17/25 | 1.50 on 12/16/25 | ||
| High | 13.70 on 12/04/25 | 4.10 on 01/13/26 | 8.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | -32.68% since 08/27/25 | -57.68% since 08/27/25 | ||
| Low | 5.86 on 12/31/25 | 2.45 on 12/17/25 | 1.50 on 12/16/25 | ||
| High | 47.00 on 09/22/25 | 6.52 on 10/06/25 | 12.29 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 13,759 | 6,964 | ||
| Shares Outstanding, K | 1,046 | 4,240 | 1,594 | ||
| Annual Sales | 59,510,000 | 0 | 0 | ||
| Annual Net Income | -15,910,000 | -44,580,000 | -36,200,000 | ||
| Last Quarter Sales | 9,750,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,660,000 | -4,440,000 | -13,340,000 | ||
| 60-Month Beta | 1.90 | 0.32 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -1.41 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||