Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | MODD | BNKK | ||
| Company | Flora Growth Corp | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 2.15 | 1.0100 | ||
| High | 9.84 | 2.39 | 1.0700 | ||
| Low | 8.11 | 2.05 | 0.9807 | ||
| Last | 8.95 | 2.16 | 1.0300 | ||
| Change | -2.02 | -0.06 | +0.0200 | ||
| Percent Change | -18.41% | -2.70% | +1.98% | ||
| Volume | 303,000 | 168,300 | 89,400 | ||
| 20-Day Average Volume | 124,795 | 172,270 | 88,090 | ||
| Previous | 10.97 | 2.22 | 1.0100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 3.02 | 1.1517 | ||
| 20-Day Raw Stochastic | 42.68% | 6.92% | 26.07% | ||
| 20-Day Relative Strength | 53.86 | 34.84 | 35.97 | ||
| Weighted Alpha | -68.87 | -87.51 | -94.39 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | -7.69% since 07/28/26 | -0.96% since 07/28/26 | ||
| Low | 6.21 on 01/26/26 | 1.96 on 07/31/26 | 0.9066 on 07/31/26 | ||
| High | 13.10 on 01/27/26 | 2.49 on 08/03/26 | 1.0900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | -53.04% since 07/02/26 | -28.97% since 07/02/26 | ||
| Low | 5.86 on 12/31/25 | 1.96 on 07/31/26 | 0.9066 on 07/31/26 | ||
| High | 13.10 on 01/27/26 | 4.85 on 07/15/26 | 1.5300 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | -46.93% since 05/04/26 | -59.29% since 05/04/26 | ||
| Low | 5.86 on 12/31/25 | 1.96 on 07/31/26 | 0.9066 on 07/31/26 | ||
| High | 13.70 on 12/04/25 | 6.00 on 06/29/26 | 2.9600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | -83.49% since 02/04/26 | -73.25% since 02/04/26 | ||
| Low | 5.86 on 12/31/25 | 1.96 on 07/31/26 | 0.9066 on 07/31/26 | ||
| High | 47.00 on 09/22/25 | 16.20 on 02/20/26 | 4.3750 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 12,017 | 8,081 | ||
| Shares Outstanding, K | 1,046 | 5,413 | 8,001 | ||
| Annual Sales, $M | 59,510,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -15,910,000 | -28,240,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 9,750,000 | 0 | 4,340,000 | ||
| Last Qtr Income, $M | -6,660,000 | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | 1.90 | 0.37 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 03/23/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||