Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | BNKK | LUCY | ||
| Company | Flora Growth Corp | Bonk Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 1.2100 | 1.0800 | ||
| High | 9.84 | 1.4381 | 1.2500 | ||
| Low | 8.11 | 1.2100 | 1.0800 | ||
| Last | 8.95 | 1.2800 | 1.1300 | ||
| Change | -2.02 | +0.0700 | +0.0600 | ||
| Percent Change | -18.41% | +5.79% | +5.61% | ||
| Volume | 303,000 | 284,500 | 5,199,000 | ||
| 20-Day Average Volume | 124,795 | 122,935 | 10,513,779 | ||
| Previous | 10.97 | 1.2100 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 1.0580 | 0.7704 | ||
| 20-Day Raw Stochastic | 42.68% | 70.25% | 73.35% | ||
| 20-Day Relative Strength | 53.86 | 53.64 | 65.18 | ||
| Weighted Alpha | -68.87 | -87.58 | -65.67 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | +20.75% since 08/19/26 | +65.93% since 08/19/26 | ||
| Low | 6.21 on 01/26/26 | 0.9970 on 08/20/26 | 0.6703 on 08/21/26 | ||
| High | 13.10 on 01/27/26 | 1.4381 on 08/26/26 | 1.3000 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | +14.29% since 07/24/26 | +73.63% since 07/24/26 | ||
| Low | 5.86 on 12/31/25 | 0.9066 on 07/31/26 | 0.6596 on 07/27/26 | ||
| High | 13.10 on 01/27/26 | 1.4381 on 08/26/26 | 1.3000 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | -24.71% since 05/26/26 | +10.78% since 05/26/26 | ||
| Low | 5.86 on 12/31/25 | 0.9066 on 07/31/26 | 0.6500 on 07/24/26 | ||
| High | 13.70 on 12/04/25 | 2.1000 on 05/29/26 | 1.7200 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | -66.40% since 02/26/26 | +0.89% since 02/26/26 | ||
| Low | 5.86 on 12/31/25 | 0.9066 on 07/31/26 | 0.6500 on 07/24/26 | ||
| High | 47.00 on 09/22/25 | 3.9100 on 02/27/26 | 1.7200 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 9,681 | 9,212 | ||
| Shares Outstanding, K | 1,046 | 8,001 | 8,609 | ||
| Annual Sales, $M | 59,510,000 | 3,930,000 | 2,660,000 | ||
| Annual Net Income, $M | -15,910,000 | -68,190,000 | -7,590,000 | ||
| Last Qtr Sales, $M | 9,750,000 | 1,160,000 | 1,010,000 | ||
| Last Qtr Income, $M | -6,660,000 | -6,050,000 | -1,670,000 | ||
| 60-Month Beta | 1.90 | 1.98 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -0.22 on 08/14/26 | -0.26 on 08/14/26 | ||
| Latest Earnings Date | 03/23/26 | 11/18/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||