Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | CLRB | LUCY | ||
| Company | Flora Growth Corp | Cellectar Biosciences Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 2.86 | 0.9900 | ||
| High | 9.84 | 3.09 | 1.0150 | ||
| Low | 8.11 | 2.78 | 0.9815 | ||
| Latest | 8.95 | 3.05 | 1.0150 | ||
| Change | -2.02 | +0.11 | +0.0191 | ||
| % Change | -18.41% | +3.74% | +1.92% | ||
| Volume | 303,000 | 221,521 | 32,847 | ||
| 20-Day Average Volume | 124,795 | 2,958,069 | 90,035 | ||
| Previous Close | 10.97 | 2.94 | 0.9959 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 2.90 | 1.0354 | ||
| 20-Day Raw Stochastic | 42.68% | 26.03% | 35.18% | ||
| 20-Day Relative Strength | 53.86 | 53.06 | 43.42 | ||
| Weighted Alpha | -68.87 | -49.12 | -64.00 | ||
| Today's Opinion | 64% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | -6.67% since 05/07/26 | -3.81% since 05/07/26 | ||
| Low | 6.21 on 01/26/26 | 2.86 on 05/14/26 | 0.9503 on 05/13/26 | ||
| High | 13.10 on 01/27/26 | 3.23 on 05/08/26 | 1.0699 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | +4.41% since 04/14/26 | -7.34% since 04/14/26 | ||
| Low | 5.86 on 12/31/25 | 2.51 on 04/29/26 | 0.9503 on 05/13/26 | ||
| High | 13.10 on 01/27/26 | 4.70 on 05/05/26 | 1.1200 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | -6.38% since 02/13/26 | -10.62% since 02/13/26 | ||
| Low | 5.86 on 12/31/25 | 2.43 on 04/01/26 | 0.9503 on 05/13/26 | ||
| High | 13.70 on 12/04/25 | 4.70 on 05/05/26 | 1.2400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | +6.21% since 11/14/25 | -38.41% since 11/14/25 | ||
| Low | 5.86 on 12/31/25 | 2.43 on 04/01/26 | 0.9500 on 01/02/26 | ||
| High | 47.00 on 09/22/25 | 4.70 on 05/05/26 | 2.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 12,466 | 6,275 | ||
| Shares Outstanding, K | 1,046 | 4,240 | 6,301 | ||
| Annual Sales | 59,510,000 | 0 | 2,660,000 | ||
| Annual Net Income | -15,910,000 | -21,790,000 | -7,590,000 | ||
| Last Quarter Sales | 9,750,000 | 0 | 960,000 | ||
| Last Quarter Net Income | -6,660,000 | -5,300,000 | -1,870,000 | ||
| 60-Month Beta | 1.90 | 0.43 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -0.53 on 03/04/26 | -0.28 on 03/25/26 | ||
| Earnings Date | 03/23/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||