Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | LUCY | PHGE | ||
| Company | Flora Growth Corp | Innovative Eyewear Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.71 | 1.4000 | 3.17 | ||
| High | 7.21 | 1.4900 | 3.82 | ||
| Low | 6.66 | 1.3800 | 2.92 | ||
| Latest | 6.82 | 1.4700 | 3.57 | ||
| Change | +0.05 | +0.1300 | +0.51 | ||
| % Change | +0.74% | +9.70% | +16.67% | ||
| Volume | 3,400 | 497,300 | 137,054 | ||
| 20-Day Average Volume | 23,115 | 9,569,410 | 50,975 | ||
| Previous Close | 6.77 | 1.3400 | 3.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 1.3733 | 2.34 | ||
| 20-Day Raw Stochastic | 40.34% | 49.52% | 87.56% | ||
| 20-Day Relative Strength | 41.26 | 50.50 | 52.49 | ||
| Weighted Alpha | -77.24 | -72.95 | -47.96 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 01/14/26 | -6.96% since 01/14/26 | +35.23% since 01/14/26 | ||
| Low | 6.10 on 01/20/26 | 1.2600 on 01/21/26 | 2.50 on 01/20/26 | ||
| High | 7.36 on 01/21/26 | 1.5700 on 01/15/26 | 3.82 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 12/22/25 | +5.00% since 12/22/25 | +63.01% since 12/22/25 | ||
| Low | 5.86 on 12/31/25 | 0.9500 on 01/02/26 | 1.81 on 12/31/25 | ||
| High | 8.24 on 12/23/25 | 2.0000 on 01/07/26 | 3.82 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -55.37% since 10/22/25 | -18.78% since 10/22/25 | -66.33% since 10/22/25 | ||
| Low | 5.86 on 12/31/25 | 0.9500 on 01/02/26 | 1.50 on 12/16/25 | ||
| High | 15.63 on 10/23/25 | 2.0200 on 11/12/25 | 11.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -73.26% since 07/22/25 | -34.08% since 07/22/25 | -56.44% since 07/22/25 | ||
| Low | 5.86 on 12/31/25 | 0.9500 on 01/02/26 | 1.50 on 12/16/25 | ||
| High | 47.00 on 09/22/25 | 2.2700 on 08/14/25 | 13.70 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,079 | 7,169 | 4,669 | ||
| Shares Outstanding, K | 1,046 | 5,350 | 1,526 | ||
| Annual Sales | 59,510,000 | 1,640,000 | 0 | ||
| Annual Net Income | -15,910,000 | -7,770,000 | -17,730,000 | ||
| Last Quarter Sales | 9,750,000 | 670,000 | 0 | ||
| Last Quarter Net Income | -6,660,000 | -1,840,000 | -9,170,000 | ||
| 60-Month Beta | 1.90 | 3.26 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -0.38 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||