Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | AKAN | ATPC | ||
| Company | Flora Growth Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 18.84 | 2.74 | ||
| High | 9.84 | 19.31 | 2.77 | ||
| Low | 8.11 | 18.21 | 2.59 | ||
| Latest | 8.95 | 19.00 | 2.73 | ||
| Change | -2.02 | -0.10 | -0.10 | ||
| % Change | -18.41% | -0.52% | -3.53% | ||
| Volume | 303,000 | 47,900 | 3,639,200 | ||
| 20-Day Average Volume | 124,795 | 750,550 | 6,516,885 | ||
| Previous Close | 10.97 | 19.10 | 2.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 18.45 | 3.34 | ||
| 20-Day Raw Stochastic | 42.68% | 39.78% | 10.05% | ||
| 20-Day Relative Strength | 53.86 | 51.31 | 47.75 | ||
| Weighted Alpha | -68.87 | -90.30 | -79.27 | ||
| Today's Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | +37.58% since 06/10/26 | -9.30% since 06/10/26 | ||
| Low | 6.21 on 01/26/26 | 12.80 on 06/11/26 | 2.59 on 06/17/26 | ||
| High | 13.10 on 01/27/26 | 25.01 on 06/12/26 | 3.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | -7.23% since 05/15/26 | +23.53% since 05/15/26 | ||
| Low | 5.86 on 12/31/25 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 13.10 on 01/27/26 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | +426.53% since 03/17/26 | +2.63% since 03/17/26 | ||
| Low | 5.86 on 12/31/25 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 13.70 on 12/04/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | +14.11% since 12/17/25 | -61.22% since 12/17/25 | ||
| Low | 5.86 on 12/31/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 47.00 on 09/22/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 10,330 | 2,832 | ||
| Shares Outstanding, K | 1,046 | 541 | 1,001 | ||
| Annual Sales | 59,510,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -15,910,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 9,750,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -6,660,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 1.90 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 03/23/26 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||