Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | BNKK | LUCY | ||
| Company | Flora Growth Corp | Bonk Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 1.2000 | 1.0000 | ||
| High | 9.84 | 1.2300 | 1.0500 | ||
| Low | 8.11 | 1.1900 | 1.0000 | ||
| Latest | 8.95 | 1.1900 | 0.9915 | ||
| Change | -2.02 | +0.0100 | -0.0585 | ||
| % Change | -18.41% | +0.85% | -5.57% | ||
| Volume | 303,000 | 45,849 | 150,927 | ||
| 20-Day Average Volume | 124,795 | 254,498 | 13,420,127 | ||
| Previous Close | 10.97 | 1.1800 | 1.0500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 1.4185 | 0.9066 | ||
| 20-Day Raw Stochastic | 42.68% | 11.54% | 33.02% | ||
| 20-Day Relative Strength | 53.86 | 33.60 | 52.99 | ||
| Weighted Alpha | -68.87 | -91.26 | -64.21 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 01/21/26 | -13.67% since 07/07/26 | -20.47% since 07/07/26 | ||
| Low | 6.21 on 01/26/26 | 1.1400 on 07/13/26 | 0.9000 on 07/09/26 | ||
| High | 13.10 on 01/27/26 | 1.3800 on 07/08/26 | 1.7200 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 12/26/25 | -11.11% since 06/12/26 | +16.08% since 06/12/26 | ||
| Low | 5.86 on 12/31/25 | 1.1400 on 07/13/26 | 0.6600 on 06/22/26 | ||
| High | 13.10 on 01/27/26 | 1.6600 on 06/18/26 | 1.7200 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -23.04% since 10/28/25 | -52.00% since 04/14/26 | -7.34% since 04/14/26 | ||
| Low | 5.86 on 12/31/25 | 1.1400 on 07/13/26 | 0.6600 on 06/22/26 | ||
| High | 13.70 on 12/04/25 | 3.3200 on 04/20/26 | 1.7200 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 07/28/25 | -56.83% since 01/14/26 | -36.08% since 01/14/26 | ||
| Low | 5.86 on 12/31/25 | 1.1400 on 07/13/26 | 0.6600 on 06/22/26 | ||
| High | 47.00 on 09/22/25 | 7.1881 on 01/23/26 | 1.7200 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,358 | 9,441 | 6,724 | ||
| Shares Outstanding, K | 1,046 | 8,001 | 6,404 | ||
| Annual Sales | 59,510,000 | 3,930,000 | 2,660,000 | ||
| Annual Net Income | -15,910,000 | -68,190,000 | -7,590,000 | ||
| Last Quarter Sales | 9,750,000 | 4,340,000 | 770,000 | ||
| Last Quarter Net Income | -6,660,000 | -1,830,000 | -2,310,000 | ||
| 60-Month Beta | 1.90 | 1.89 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | 0.25 on 05/14/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 03/23/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||