Flora Growth Corp (FLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGC | IMCC | PHGE | ||
| Company | Flora Growth Corp | IM Cannabis Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.33 | 1.3600 | 2.66 | ||
| High | 6.60 | 1.4478 | 2.66 | ||
| Low | 6.33 | 1.3233 | 2.50 | ||
| Latest | 6.54 | 1.3500 | 2.61 | ||
| Change | +0.24 | -0.0700 | -0.03 | ||
| % Change | +3.81% | -4.93% | -1.14% | ||
| Volume | 5,600 | 36,600 | 34,800 | ||
| 20-Day Average Volume | 44,155 | 133,790 | 51,580 | ||
| Previous Close | 6.30 | 1.4200 | 2.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 1.4585 | 2.14 | ||
| 20-Day Raw Stochastic | 14.69% | 13.45% | 92.11% | ||
| 20-Day Relative Strength | 38.97 | 43.75 | 40.68 | ||
| Weighted Alpha | -80.58 | -63.21 | -59.48 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 01/08/26 | -6.25% since 01/08/26 | +16.52% since 01/08/26 | ||
| Low | 6.17 on 01/13/26 | 1.2630 on 01/14/26 | 2.07 on 01/09/26 | ||
| High | 8.07 on 01/13/26 | 1.5400 on 01/09/26 | 2.70 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -23.42% since 12/15/25 | -11.18% since 12/15/25 | +50.87% since 12/15/25 | ||
| Low | 5.86 on 12/31/25 | 1.2630 on 01/14/26 | 1.50 on 12/16/25 | ||
| High | 10.49 on 12/17/25 | 1.9100 on 12/17/25 | 2.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -67.22% since 10/15/25 | -31.47% since 10/15/25 | -77.98% since 10/15/25 | ||
| Low | 5.86 on 12/31/25 | 0.9300 on 11/17/25 | 1.50 on 12/16/25 | ||
| High | 20.10 on 10/16/25 | 2.5700 on 10/23/25 | 11.97 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -74.97% since 07/15/25 | -56.59% since 07/15/25 | -65.66% since 07/15/25 | ||
| Low | 5.86 on 12/31/25 | 0.9300 on 11/17/25 | 1.50 on 12/16/25 | ||
| High | 47.00 on 09/22/25 | 3.6100 on 07/18/25 | 13.70 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,587 | 7,450 | 4,028 | ||
| Shares Outstanding, K | 1,046 | 5,247 | 1,526 | ||
| Annual Sales | 59,510,000 | 39,430,000 | 0 | ||
| Annual Net Income | -15,910,000 | -7,720,000 | -17,730,000 | ||
| Last Quarter Sales | 9,750,000 | 10,050,000 | 0 | ||
| Last Quarter Net Income | -6,660,000 | -2,650,000 | -9,170,000 | ||
| 60-Month Beta | 1.90 | 2.10 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/05/25 | -0.54 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||