Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | ABCB | HWC | ||
| Company | Flagstar Bank National Association | Ameris Bancorp | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.99 | 85.06 | 67.52 | ||
| High | 14.18 | 86.01 | 67.71 | ||
| Low | 13.86 | 84.37 | 66.53 | ||
| Latest | 13.94 | 85.56 | 67.17 | ||
| Change | -0.03 | +0.31 | -0.34 | ||
| % Change | -0.21% | +0.36% | -0.50% | ||
| Volume | 3,159,000 | 378,100 | 386,600 | ||
| 20-Day Average Volume | 4,824,215 | 575,575 | 805,395 | ||
| Previous Close | 13.97 | 85.25 | 67.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 83.66 | 67.34 | ||
| 20-Day Raw Stochastic | 34.67% | 89.75% | 62.39% | ||
| 20-Day Relative Strength | 53.68 | 62.48 | 52.39 | ||
| Weighted Alpha | +19.44 | +40.18 | +22.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/24/26 | +0.79% since 04/24/26 | +0.51% since 04/24/26 | ||
| Low | 13.66 on 04/30/26 | 83.75 on 04/30/26 | 65.92 on 04/30/26 | ||
| High | 14.37 on 04/28/26 | 86.43 on 04/28/26 | 68.52 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 04/01/26 | +8.99% since 04/01/26 | +4.77% since 04/01/26 | ||
| Low | 13.10 on 04/02/26 | 77.01 on 04/02/26 | 62.16 on 04/06/26 | ||
| High | 14.92 on 04/24/26 | 86.43 on 04/28/26 | 70.19 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 01/30/26 | +6.13% since 01/30/26 | -2.37% since 01/30/26 | ||
| Low | 12.07 on 03/12/26 | 73.20 on 03/19/26 | 59.97 on 03/19/26 | ||
| High | 14.92 on 04/24/26 | 87.98 on 02/10/26 | 75.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +22.07% since 10/31/25 | +19.46% since 10/31/25 | +17.62% since 10/31/25 | ||
| Low | 10.57 on 11/18/25 | 69.58 on 11/18/25 | 55.76 on 11/18/25 | ||
| High | 14.92 on 04/24/26 | 87.98 on 02/10/26 | 75.43 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,811,423 | 5,819,931 | 5,504,698 | ||
| Shares Outstanding, K | 415,993 | 68,269 | 81,539 | ||
| Annual Sales | 4,807,000,000 | 1,665,560,000 | 2,021,070,000 | ||
| Annual Net Income | -177,000,000 | 412,150,000 | 486,070,000 | ||
| Last Quarter Sales | 1,039,000,000 | 421,690,000 | 408,860,000 | ||
| Last Quarter Net Income | 21,000,000 | 110,490,000 | 47,420,000 | ||
| 60-Month Beta | 1.02 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/24/26 | 1.63 on 04/23/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/27/26 | 07/21/26 | ||
| Most Recent Dividend | 0.010 on 03/06/26 | 0.200 on 03/31/26 | 0.500 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/31/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.30 | 11.35 | ||