Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | FNB | UBSI | ||
| Company | Flagstar Bank National Association | F.N.B. Corp | United Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.06 | 18.80 | 45.20 | ||
| High | 15.19 | 18.98 | 45.77 | ||
| Low | 14.93 | 18.78 | 45.16 | ||
| Latest | 14.98 | 18.97 | 45.71 | ||
| Change | -0.05 | +0.22 | +0.42 | ||
| % Change | -0.33% | +1.17% | +0.93% | ||
| Volume | 1,734,082 | 1,954,717 | 606,859 | ||
| 20-Day Average Volume | 4,897,663 | 4,645,032 | 939,829 | ||
| Previous Close | 15.03 | 18.75 | 45.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 17.97 | 44.22 | ||
| 20-Day Raw Stochastic | 74.17% | 97.97% | 88.36% | ||
| 20-Day Relative Strength | 60.01 | 63.41 | 60.26 | ||
| Weighted Alpha | +38.41 | +29.76 | +27.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/16/26 | +2.99% since 06/16/26 | +1.30% since 06/16/26 | ||
| Low | 14.42 on 06/18/26 | 17.93 on 06/17/26 | 43.85 on 06/17/26 | ||
| High | 15.25 on 06/17/26 | 18.97 on 06/24/26 | 45.76 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 05/22/26 | +7.99% since 05/22/26 | +5.49% since 05/22/26 | ||
| Low | 13.70 on 06/03/26 | 17.00 on 06/02/26 | 42.22 on 06/01/26 | ||
| High | 15.36 on 06/16/26 | 18.97 on 06/24/26 | 46.08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 03/24/26 | +15.01% since 03/24/26 | +11.71% since 03/24/26 | ||
| Low | 12.81 on 03/30/26 | 16.10 on 03/30/26 | 40.26 on 03/27/26 | ||
| High | 15.36 on 06/16/26 | 18.97 on 06/24/26 | 46.08 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 12/24/25 | +7.50% since 12/24/25 | +15.36% since 12/24/25 | ||
| Low | 12.07 on 03/12/26 | 15.62 on 03/19/26 | 37.92 on 01/02/26 | ||
| High | 15.36 on 06/16/26 | 19.14 on 02/09/26 | 46.08 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,264,730 | 6,674,325 | 6,240,917 | ||
| Shares Outstanding, K | 416,815 | 355,964 | 137,799 | ||
| Annual Sales | 4,807,000,000 | 2,695,000,000 | 1,821,010,000 | ||
| Annual Net Income | -177,000,000 | 565,000,000 | 464,600,000 | ||
| Last Quarter Sales | 1,039,000,000 | 660,000,000 | 449,990,000 | ||
| Last Quarter Net Income | 21,000,000 | 137,000,000 | 124,200,000 | ||
| 60-Month Beta | 1.02 | 0.84 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/24/26 | 0.38 on 04/16/26 | 0.89 on 04/23/26 | ||
| Earnings Date | 07/24/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 06/05/26 | 0.130 on 06/01/26 | 0.380 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 12.59 | ||