Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | HWC | ABCB | ||
| Company | Flagstar Bank National Association | Hancock Whitney Corp | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.46 | 61.70 | 75.15 | ||
| High | 12.55 | 61.86 | 75.38 | ||
| Low | 12.08 | 60.04 | 73.57 | ||
| Latest | 12.23 | 61.16 | 74.86 | ||
| Change | -0.37 | -1.70 | -1.82 | ||
| % Change | -2.94% | -2.70% | -2.37% | ||
| Volume | 1,600,089 | 305,995 | 217,408 | ||
| 20-Day Average Volume | 5,211,417 | 648,647 | 520,975 | ||
| Previous Close | 12.60 | 62.86 | 76.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 68.50 | 81.19 | ||
| 20-Day Raw Stochastic | 8.38% | 6.46% | 9.43% | ||
| 20-Day Relative Strength | 39.52 | 33.76 | 38.86 | ||
| Weighted Alpha | +3.43 | +13.08 | +25.13 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 03/02/26 | -8.84% since 03/02/26 | -5.42% since 03/02/26 | ||
| Low | 12.09 on 03/09/26 | 60.04 on 03/09/26 | 73.67 on 03/09/26 | ||
| High | 13.18 on 03/04/26 | 66.88 on 03/04/26 | 79.98 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -13.42% since 02/09/26 | -17.11% since 02/09/26 | -12.55% since 02/09/26 | ||
| Low | 12.09 on 03/09/26 | 60.04 on 03/09/26 | 73.67 on 03/09/26 | ||
| High | 14.40 on 02/17/26 | 73.58 on 02/10/26 | 87.98 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 12/09/25 | -3.67% since 12/09/25 | -1.34% since 12/09/25 | ||
| Low | 12.09 on 03/09/26 | 60.04 on 03/09/26 | 73.32 on 01/02/26 | ||
| High | 14.53 on 02/09/26 | 75.43 on 02/06/26 | 87.98 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 09/09/25 | -2.69% since 09/09/25 | +2.23% since 09/09/25 | ||
| Low | 10.57 on 11/18/25 | 54.05 on 10/17/25 | 68.80 on 10/16/25 | ||
| High | 14.53 on 02/09/26 | 75.43 on 02/06/26 | 87.98 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,241,512 | 5,255,913 | 5,205,038 | ||
| Shares Outstanding, K | 415,993 | 83,613 | 67,880 | ||
| Annual Sales | 4,807,000,000 | 2,021,070,000 | 1,665,560,000 | ||
| Annual Net Income | -177,000,000 | 486,070,000 | 412,150,000 | ||
| Last Quarter Sales | 1,148,000,000 | 514,830,000 | 419,890,000 | ||
| Last Quarter Net Income | 29,000,000 | 125,570,000 | 108,360,000 | ||
| 60-Month Beta | 1.08 | 1.05 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/30/26 | 1.49 on 01/20/26 | 1.59 on 01/29/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/27/26 | ||
| Most Recent Dividend | 0.010 on 03/06/26 | 0.500 on 03/05/26 | 0.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/05/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.33 | 13.16 | ||