Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | UBSI | ABCB | ||
| Company | Flagstar Bank National Association | United Bkshs Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.13 | 43.28 | 84.33 | ||
| High | 14.29 | 43.60 | 85.18 | ||
| Low | 14.05 | 42.88 | 84.13 | ||
| Latest | 14.06 | 43.41 | 84.31 | ||
| Change | -0.11 | +0.13 | -0.30 | ||
| % Change | -0.78% | +0.30% | -0.35% | ||
| Volume | 2,976,900 | 839,500 | 548,200 | ||
| 20-Day Average Volume | 3,777,400 | 730,205 | 365,890 | ||
| Previous Close | 14.17 | 43.28 | 84.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 43.01 | 84.78 | ||
| 20-Day Raw Stochastic | 67.47% | 70.21% | 39.17% | ||
| 20-Day Relative Strength | 54.23 | 53.53 | 52.42 | ||
| Weighted Alpha | +23.50 | +21.03 | +33.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/21/26 | +0.74% since 05/21/26 | -0.54% since 05/21/26 | ||
| Low | 13.62 on 05/22/26 | 42.75 on 05/28/26 | 83.86 on 05/28/26 | ||
| High | 14.40 on 05/26/26 | 44.00 on 05/27/26 | 86.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 04/29/26 | +0.18% since 04/29/26 | -0.01% since 04/29/26 | ||
| Low | 13.09 on 05/19/26 | 41.43 on 05/15/26 | 81.94 on 05/15/26 | ||
| High | 14.53 on 05/08/26 | 44.25 on 05/06/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 02/27/26 | +5.11% since 02/27/26 | +8.56% since 02/27/26 | ||
| Low | 12.07 on 03/12/26 | 38.46 on 03/12/26 | 73.20 on 03/19/26 | ||
| High | 14.92 on 04/24/26 | 44.95 on 04/17/26 | 87.99 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.87% since 11/28/25 | +16.57% since 11/28/25 | +11.29% since 11/28/25 | ||
| Low | 12.07 on 03/12/26 | 37.16 on 12/01/25 | 73.20 on 03/19/26 | ||
| High | 14.92 on 04/24/26 | 45.92 on 02/06/26 | 87.99 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,860,420 | 5,981,855 | 5,673,472 | ||
| Shares Outstanding, K | 416,815 | 137,799 | 67,293 | ||
| Annual Sales | 4,807,000,000 | 1,821,010,000 | 1,665,560,000 | ||
| Annual Net Income | -177,000,000 | 464,600,000 | 412,150,000 | ||
| Last Quarter Sales | 1,039,000,000 | 449,990,000 | 421,690,000 | ||
| Last Quarter Net Income | 21,000,000 | 124,200,000 | 110,490,000 | ||
| 60-Month Beta | 1.03 | 0.72 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/24/26 | 0.89 on 04/23/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.010 on 03/06/26 | 0.380 on 03/13/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/12/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 13.35 | ||