Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | HOMB | ABCB | ||
| Company | Flagstar Bank National Association | Home Bancshares Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.81 | 27.72 | 78.31 | ||
| High | 13.00 | 27.96 | 79.36 | ||
| Low | 12.64 | 27.44 | 77.16 | ||
| Latest | 12.79 | 27.58 | 78.81 | ||
| Change | -0.21 | -0.44 | -0.62 | ||
| % Change | -1.62% | -1.57% | -0.78% | ||
| Volume | 3,817,363 | 1,525,649 | 660,132 | ||
| 20-Day Average Volume | 5,568,743 | 1,361,527 | 532,461 | ||
| Previous Close | 13.00 | 28.02 | 79.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 28.99 | 82.12 | ||
| 20-Day Raw Stochastic | 20.44% | 18.75% | 25.20% | ||
| 20-Day Relative Strength | 44.30 | 41.53 | 45.94 | ||
| Weighted Alpha | +11.65 | -4.92 | +32.11 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 02/26/26 | -4.47% since 02/26/26 | -4.53% since 02/26/26 | ||
| Low | 12.34 on 03/02/26 | 26.83 on 03/02/26 | 75.72 on 03/02/26 | ||
| High | 13.48 on 02/27/26 | 28.36 on 02/27/26 | 80.95 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 02/05/26 | -8.31% since 02/05/26 | -6.56% since 02/05/26 | ||
| Low | 12.34 on 03/02/26 | 26.83 on 03/02/26 | 75.72 on 03/02/26 | ||
| High | 14.53 on 02/09/26 | 30.83 on 02/06/26 | 87.98 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 12/05/25 | -2.85% since 12/05/25 | +2.95% since 12/05/25 | ||
| Low | 12.20 on 01/05/26 | 26.83 on 03/02/26 | 73.32 on 01/02/26 | ||
| High | 14.53 on 02/09/26 | 30.83 on 02/06/26 | 87.98 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/05/25 | -7.64% since 09/05/25 | +6.46% since 09/05/25 | ||
| Low | 10.57 on 11/18/25 | 26.17 on 11/18/25 | 68.80 on 10/16/25 | ||
| High | 14.53 on 02/09/26 | 30.83 on 02/06/26 | 87.98 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,407,910 | 5,509,685 | 5,391,708 | ||
| Shares Outstanding, K | 415,993 | 196,634 | 67,880 | ||
| Annual Sales | 4,807,000,000 | 1,477,330,000 | 1,665,560,000 | ||
| Annual Net Income | -177,000,000 | 475,440,000 | 412,150,000 | ||
| Last Quarter Sales | 1,148,000,000 | 374,130,000 | 419,890,000 | ||
| Last Quarter Net Income | 29,000,000 | 118,230,000 | 108,360,000 | ||
| 60-Month Beta | 1.08 | 0.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/30/26 | 0.60 on 01/14/26 | 1.59 on 01/29/26 | ||
| Latest Earnings Date | 04/24/26 | 04/15/26 | 04/27/26 | ||
| Most Recent Dividend | 0.010 on 03/06/26 | 0.210 on 02/11/26 | 0.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/11/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.85 | 13.25 | ||