Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | ABCB | UCB | ||
| Company | Flagstar Bank National Association | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.98 | 89.59 | 36.80 | ||
| High | 14.02 | 89.59 | 36.80 | ||
| Low | 13.78 | 88.04 | 36.21 | ||
| Last | 13.82 | 88.20 | 36.55 | ||
| Change | -0.18 | -0.84 | -0.08 | ||
| Percent Change | -1.29% | -0.94% | -0.22% | ||
| Volume | 4,419,100 | 328,600 | 768,500 | ||
| 20-Day Average Volume | 4,669,740 | 426,815 | 914,305 | ||
| Previous | 14.00 | 89.04 | 36.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 88.33 | 35.81 | ||
| 20-Day Raw Stochastic | 14.56% | 55.88% | 81.65% | ||
| 20-Day Relative Strength | 41.11 | 49.09 | 58.44 | ||
| Weighted Alpha | +9.00 | +21.71 | +15.49 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 08/11/26 | -0.03% since 08/11/26 | +1.13% since 08/11/26 | ||
| Low | 13.78 on 08/18/26 | 87.87 on 08/12/26 | 35.98 on 08/17/26 | ||
| High | 14.39 on 08/13/26 | 90.17 on 08/17/26 | 37.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 07/17/26 | -4.45% since 07/17/26 | +0.27% since 07/17/26 | ||
| Low | 13.63 on 07/27/26 | 85.00 on 07/24/26 | 34.33 on 07/23/26 | ||
| High | 14.98 on 07/20/26 | 92.40 on 07/20/26 | 37.05 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 05/18/26 | +5.50% since 05/18/26 | +12.19% since 05/18/26 | ||
| Low | 13.09 on 05/19/26 | 81.99 on 05/20/26 | 32.06 on 05/19/26 | ||
| High | 15.44 on 07/16/26 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 02/18/26 | +6.02% since 02/18/26 | +5.76% since 02/18/26 | ||
| Low | 12.07 on 03/12/26 | 73.20 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 15.44 on 07/16/26 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,811,302 | 5,975,208 | 4,416,699 | ||
| Shares Outstanding, K | 415,093 | 67,107 | 120,576 | ||
| Annual Sales, $M | 4,807,000,000 | 1,665,560,000 | 1,536,980,000 | ||
| Annual Net Income, $M | -177,000,000 | 412,150,000 | 328,100,000 | ||
| Last Qtr Sales, $M | 1,052,000,000 | 439,110,000 | 382,750,000 | ||
| Last Qtr Income, $M | 34,000,000 | 51,450,000 | 115,640,000 | ||
| 60-Month Beta | 1.01 | 0.92 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/24/26 | 1.60 on 07/23/26 | 0.71 on 07/21/26 | ||
| Latest Earnings Date | 10/23/26 | 10/26/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 06/05/26 | 0.200 on 06/30/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/30/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 178.13 | 14.14 | 12.80 | ||