Flagstar Bank National Association (FLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG | HWC | ABCB | ||
| Company | Flagstar Bank National Association | Hancock Whitney Corp | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.70 | 63.65 | 76.71 | ||
| High | 12.70 | 64.36 | 77.42 | ||
| Low | 12.70 | 63.14 | 75.75 | ||
| Latest | 12.70 | 63.31 | 76.04 | ||
| Change | unch | -0.29 | -0.47 | ||
| % Change | -0.03% | -0.46% | -0.61% | ||
| Volume | 364 | 783,300 | 337,500 | ||
| 20-Day Average Volume | 4,762,283 | 728,390 | 396,630 | ||
| Previous Close | 12.70 | 63.60 | 76.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 60.17 | 74.54 | ||
| 20-Day Raw Stochastic | 83.54% | 87.80% | 80.25% | ||
| 20-Day Relative Strength | 63.67 | 62.06 | 56.53 | ||
| Weighted Alpha | +16.47 | +14.11 | +20.66 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/03/25 | +2.76% since 12/02/25 | +0.69% since 12/02/25 | ||
| Low | 12.56 on 12/08/25 | 60.55 on 12/08/25 | 75.69 on 12/03/25 | ||
| High | 13.11 on 12/09/25 | 64.36 on 12/09/25 | 77.63 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +15.84% since 11/10/25 | +7.73% since 11/07/25 | +3.20% since 11/07/25 | ||
| Low | 10.57 on 11/18/25 | 55.76 on 11/18/25 | 69.58 on 11/18/25 | ||
| High | 13.11 on 12/09/25 | 64.36 on 12/09/25 | 77.63 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.60% since 09/10/25 | +1.02% since 09/09/25 | +3.62% since 09/09/25 | ||
| Low | 10.57 on 11/18/25 | 54.05 on 10/17/25 | 68.80 on 10/16/25 | ||
| High | 13.11 on 12/09/25 | 64.66 on 09/17/25 | 77.63 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +6.15% since 06/10/25 | +15.19% since 06/09/25 | +21.86% since 06/09/25 | ||
| Low | 10.38 on 06/25/25 | 52.93 on 06/18/25 | 59.54 on 06/18/25 | ||
| High | 13.31 on 08/26/25 | 64.66 on 09/17/25 | 77.63 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,280,101 | 5,293,539 | 5,194,673 | ||
| Shares Outstanding, K | 415,756 | 83,613 | 68,315 | ||
| Annual Sales | 6,353,000,000 | 2,057,120,000 | 1,671,540,000 | ||
| Annual Net Income | -1,118,000,000 | 460,820,000 | 358,690,000 | ||
| Last Quarter Sales | 1,195,000,000 | 515,020,000 | 431,320,000 | ||
| Last Quarter Net Income | -36,000,000 | 127,470,000 | 106,030,000 | ||
| 60-Month Beta | 1.11 | 1.10 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/25 | 1.49 on 10/14/25 | 1.53 on 10/27/25 | ||
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/29/26 | ||
| Most Recent Dividend | 0.010 on 12/07/25 | 0.450 on 12/05/25 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/07/25 | 12/05/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.28 | 13.24 | ||