Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | ISRG | TMO | EW | ALC |
| Company | Fluidigm Corp | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.05 | 577.34 | 578.62 | 86.10 | 80.13 |
| High | 4.05 | 579.85 | 579.21 | 86.50 | 80.46 |
| Low | 3.66 | 575.03 | 576.33 | 85.79 | 79.88 |
| Latest | 3.71 | 575.43 | 579.12 | 86.29 | 80.17 |
| Change | -0.28 | -1.91 | -0.82 | +0.06 | +0.05 |
| % Change | -7.02% | -0.33% | -0.14% | +0.07% | +0.06% |
| Volume | 527,300 | 348,374 | 396,939 | 704,447 | 315,442 |
| 20-Day Average Volume | 543,855 | 1,576,229 | 1,640,662 | 3,085,002 | 1,262,862 |
| Previous Close | 3.99 | 577.34 | 579.94 | 86.23 | 80.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 565.34 | 575.40 | 85.06 | 79.44 |
| 20-Day Raw Stochastic | 50.00% | 86.23% | 56.99% | 73.51% | 56.94% |
| 20-Day Relative Strength | 50.96 | 60.24 | 55.68 | 57.69 | 56.26 |
| Weighted Alpha | -28.00 | +10.69 | +19.02 | +18.32 | -7.32 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | +3.64% since 12/17/25 | +2.94% since 12/17/25 | +1.71% since 12/17/25 | +1.15% since 12/17/25 |
| Low | 3.50 on 04/01/22 | 557.26 on 12/18/25 | 554.53 on 12/18/25 | 84.64 on 12/18/25 | 79.38 on 12/18/25 |
| High | 4.19 on 04/04/22 | 583.45 on 12/22/25 | 580.56 on 12/23/25 | 86.98 on 12/22/25 | 80.75 on 12/22/25 |
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | +1.53% since 11/24/25 | -1.19% since 11/24/25 | +1.87% since 11/24/25 | +5.14% since 11/24/25 |
| Low | 3.23 on 03/14/22 | 537.69 on 12/12/25 | 554.53 on 12/18/25 | 81.85 on 12/15/25 | 77.19 on 11/25/25 |
| High | 4.19 on 04/04/22 | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 87.89 on 12/05/25 | 81.69 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +29.99% since 09/24/25 | +23.74% since 09/24/25 | +15.58% since 09/24/25 | +6.89% since 09/24/25 |
| Low | 2.67 on 01/24/22 | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 4.19 on 04/04/22 | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 87.89 on 12/05/25 | 81.89 on 11/12/25 |
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +10.34% since 06/24/25 | +43.22% since 06/24/25 | +13.76% since 06/24/25 | -8.07% since 06/24/25 |
| Low | 2.67 on 01/24/22 | 427.84 on 10/14/25 | 398.08 on 06/25/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 5.74 on 10/06/21 | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 206,963,136 | 217,888,096 | 50,039,272 | 39,518,712 |
| Shares Outstanding, K | 76,486 | 358,477 | 375,708 | 580,300 | 493,244 |
| Annual Sales | 130,580,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | -59,240,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 38,270,000 | 2,505,100,000 | 11,122,000,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | -9,430,000 | 704,400,000 | 1,616,000,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.14 | 1.68 | 0.90 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 05/05/22 | 01/22/26 | 01/29/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.32 | 25.70 | 33.67 | 26.85 |