Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | ELMD | SGHT | ||
| Company | Fluidigm Corp | Electromed Inc | Sight Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.05 | 37.88 | 5.23 | ||
| High | 4.05 | 38.92 | 5.30 | ||
| Low | 3.66 | 37.19 | 4.95 | ||
| Latest | 3.71 | 37.44 | 5.02 | ||
| Change | -0.28 | +0.30 | -0.11 | ||
| % Change | -7.02% | +0.81% | -2.14% | ||
| Volume | 527,300 | 67,500 | 87,100 | ||
| 20-Day Average Volume | 543,855 | 65,185 | 143,325 | ||
| Previous Close | 3.99 | 37.14 | 5.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 37.54 | 4.80 | ||
| 20-Day Raw Stochastic | 50.00% | 41.69% | 74.19% | ||
| 20-Day Relative Strength | 50.96 | 62.93 | 55.17 | ||
| Weighted Alpha | -28.00 | +68.68 | +2.56 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | +0.97% since 06/08/26 | +8.42% since 06/08/26 | ||
| Low | 3.50 on 04/01/22 | 35.81 on 06/10/26 | 4.66 on 06/09/26 | ||
| High | 4.19 on 04/04/22 | 38.98 on 06/12/26 | 5.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | +4.93% since 05/15/26 | +0.80% since 05/15/26 | ||
| Low | 3.23 on 03/14/22 | 35.61 on 06/08/26 | 4.22 on 06/03/26 | ||
| High | 4.19 on 04/04/22 | 40.00 on 05/29/26 | 5.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +59.25% since 03/13/26 | +36.78% since 03/13/26 | ||
| Low | 2.67 on 01/24/22 | 23.01 on 03/18/26 | 3.38 on 04/09/26 | ||
| High | 4.19 on 04/04/22 | 40.00 on 05/29/26 | 5.66 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +26.49% since 12/15/25 | -39.59% since 12/15/25 | ||
| Low | 2.67 on 01/24/22 | 23.01 on 03/18/26 | 3.38 on 04/09/26 | ||
| High | 5.74 on 10/06/21 | 40.00 on 05/29/26 | 9.24 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 307,523 | 279,123 | ||
| Shares Outstanding, K | 76,486 | 8,280 | 54,410 | ||
| Annual Sales | 130,580,000 | 64,000,000 | 77,360,000 | ||
| Annual Net Income | -59,240,000 | 7,540,000 | -38,430,000 | ||
| Last Quarter Sales | 38,270,000 | 18,580,000 | 19,700,000 | ||
| Last Quarter Net Income | -9,430,000 | 3,000,000 | -12,980,000 | ||
| 60-Month Beta | 1.14 | 0.53 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/12/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 05/05/22 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.15 | 0.00 | ||