Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | RXST | STIM | ||
| Company | Fluidigm Corp | Rxsight Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 6.80 | 3.27 | ||
| High | 4.05 | 6.87 | 3.40 | ||
| Low | 3.66 | 6.39 | 3.06 | ||
| Last | 3.71 | 6.48 | 3.27 | ||
| Change | -0.28 | -0.41 | -0.03 | ||
| Percent Change | -7.02% | -5.95% | -0.91% | ||
| Volume | 527,300 | 657,000 | 1,873,500 | ||
| 20-Day Average Volume | 543,855 | 924,815 | 3,128,860 | ||
| Previous | 3.99 | 6.89 | 3.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 6.17 | 2.32 | ||
| 20-Day Raw Stochastic | 50.00% | 65.82% | 90.29% | ||
| 20-Day Relative Strength | 50.96 | 56.77 | 71.48 | ||
| Weighted Alpha | -28.00 | -28.51 | +16.69 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | -1.37% since 08/10/26 | +50.69% since 08/10/26 | ||
| Low | 3.50 on 04/01/22 | 6.39 on 08/17/26 | 2.71 on 08/11/26 | ||
| High | 4.19 on 04/04/22 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | +16.76% since 07/17/26 | +101.85% since 07/17/26 | ||
| Low | 3.23 on 03/14/22 | 5.05 on 07/24/26 | 1.68 on 07/20/26 | ||
| High | 4.19 on 04/04/22 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +14.08% since 05/15/26 | +155.47% since 05/15/26 | ||
| Low | 2.67 on 01/24/22 | 4.48 on 06/11/26 | 1.12 on 05/19/26 | ||
| High | 4.19 on 04/04/22 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | -24.74% since 02/17/26 | +128.67% since 02/17/26 | ||
| Low | 2.67 on 01/24/22 | 4.48 on 06/11/26 | 0.80 on 03/17/26 | ||
| High | 5.74 on 10/06/21 | 9.07 on 02/24/26 | 3.44 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 286,576 | 251,450 | ||
| Shares Outstanding, K | 76,486 | 41,593 | 76,197 | ||
| Annual Sales, $M | 130,580,000 | 134,480,000 | 149,160,000 | ||
| Annual Net Income, $M | -59,240,000 | -38,940,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 38,270,000 | 33,740,000 | 34,450,000 | ||
| Last Qtr Income, $M | -9,430,000 | -12,100,000 | -10,790,000 | ||
| 60-Month Beta | 1.14 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/05/26 | -0.05 on 08/11/26 | ||
| Latest Earnings Date | 05/05/22 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||