Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLDM | SGHT | EDAP | ||
Company | Fluidigm Corp | Sight Sciences Inc | Edap Tms Sa ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.05 | 5.61 | 7.22 | ||
High | 4.05 | 5.99 | 7.35 | ||
Low | 3.66 | 5.59 | 7.14 | ||
Last | 3.71 | 5.96 | 7.14 | ||
Change | -0.28 | +0.35 | -0.20 | ||
% Change | -7.02% | +6.24% | -2.72% | ||
Volume | 527,300 | 92,200 | 30,400 | ||
20-Day Average Volume | 543,855 | 163,585 | 33,520 | ||
Previous Close | 3.99 | 5.61 | 7.34 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.68 | 5.57 | 7.43 | ||
20-Day Raw Stochastic | 50.00% | 71.51% | 19.53% | ||
20-Day Relative Strength | 50.96% | 58.72% | 48.23% | ||
Weighted Alpha | -28.00 | +31.41 | -19.23 | ||
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.31% since 03/29/22 | +12.88% since 04/26/24 | -1.92% since 04/26/24 | ||
Low | 3.50 on 04/01/22 | 5.41 on 04/30/24 | 6.98 on 05/01/24 | ||
High | 4.19 on 04/04/22 | 6.33 on 04/29/24 | 7.40 on 05/02/24 | ||
1-Month | |||||
%Chg | +6.30% since 03/04/22 | +13.96% since 04/03/24 | -8.11% since 04/03/24 | ||
Low | 3.23 on 03/14/22 | 5.00 on 04/19/24 | 6.81 on 04/24/24 | ||
High | 4.19 on 04/04/22 | 6.34 on 04/11/24 | 8.50 on 04/10/24 | ||
3-Month | |||||
%Chg | +13.80% since 01/05/22 | +38.93% since 02/02/24 | +8.68% since 02/02/24 | ||
Low | 2.67 on 01/24/22 | 4.01 on 03/01/24 | 5.50 on 02/26/24 | ||
High | 4.19 on 04/04/22 | 6.34 on 04/11/24 | 8.50 on 04/10/24 | ||
6-Month | |||||
%Chg | -34.22% since 10/05/21 | +227.47% since 11/03/23 | +0.56% since 11/03/23 | ||
Low | 2.67 on 01/24/22 | 1.58 on 11/10/23 | 3.60 on 11/14/23 | ||
High | 5.74 on 10/06/21 | 6.34 on 04/11/24 | 8.50 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 283,763 | 295,336 | 264,923 | ||
Shares Outstanding, K | 76,486 | 49,553 | 37,104 | ||
Annual Sales | 130,580,000 | 81,060,000 | 65,400,000 | ||
Annual Net Income | -59,240,000 | -55,550,000 | -22,920,000 | ||
Last Quarter Sales | 38,270,000 | 18,750,000 | 21,240,000 | ||
Last Quarter Net Income | -9,430,000 | -10,690,000 | -5,470,000 | ||
60-Month Beta | 1.14 | 2.73 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.22 on 03/07/24 | -0.15 on 03/27/24 | ||
Latest Earnings Date | 05/05/22 | 05/02/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |