Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | SGHT | TMCI | ||
| Company | Fluidigm Corp | Sight Sciences Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 5.45 | 4.29 | ||
| High | 4.05 | 5.50 | 4.43 | ||
| Low | 3.66 | 5.18 | 4.11 | ||
| Latest | 3.71 | 5.45 | 4.21 | ||
| Change | -0.28 | +0.01 | -0.02 | ||
| % Change | -7.02% | +0.18% | -0.47% | ||
| Volume | 527,300 | 216,300 | 460,600 | ||
| 20-Day Average Volume | 543,855 | 194,580 | 1,199,190 | ||
| Previous Close | 3.99 | 5.44 | 4.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 5.15 | 4.06 | ||
| 20-Day Raw Stochastic | 50.00% | 70.67% | 59.14% | ||
| 20-Day Relative Strength | 50.96 | 57.51 | 60.07 | ||
| Weighted Alpha | -28.00 | +12.19 | +1.78 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | -0.18% since 06/25/26 | -5.39% since 06/25/26 | ||
| Low | 3.50 on 04/01/22 | 5.18 on 07/02/26 | 3.84 on 06/30/26 | ||
| High | 4.19 on 04/04/22 | 5.89 on 06/29/26 | 4.78 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | +25.58% since 06/02/26 | +21.33% since 06/02/26 | ||
| Low | 3.23 on 03/14/22 | 4.22 on 06/03/26 | 3.30 on 06/03/26 | ||
| High | 4.19 on 04/04/22 | 5.89 on 06/29/26 | 4.78 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +54.83% since 04/02/26 | +190.34% since 04/02/26 | ||
| Low | 2.67 on 01/24/22 | 3.38 on 04/09/26 | 1.32 on 04/09/26 | ||
| High | 4.19 on 04/04/22 | 5.89 on 06/29/26 | 4.78 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | -27.14% since 01/02/26 | +68.40% since 01/02/26 | ||
| Low | 2.67 on 01/24/22 | 3.38 on 04/09/26 | 1.17 on 03/30/26 | ||
| High | 5.74 on 10/06/21 | 8.19 on 01/05/26 | 4.78 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 296,534 | 273,115 | ||
| Shares Outstanding, K | 76,486 | 54,410 | 64,873 | ||
| Annual Sales | 130,580,000 | 77,360,000 | 212,690,000 | ||
| Annual Net Income | -59,240,000 | -38,430,000 | -59,000,000 | ||
| Last Quarter Sales | 38,270,000 | 19,700,000 | 47,200,000 | ||
| Last Quarter Net Income | -9,430,000 | -12,980,000 | -17,960,000 | ||
| 60-Month Beta | 1.14 | 2.38 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/06/26 | -0.28 on 05/08/26 | ||
| Earnings Date | 05/05/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||