Fold Holdings Inc Cl A (FLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | GRNQ | AVX | ||
| Company | Fold Holdings Inc Cl A | Greenpro Capital Corp | Avax One Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 13.41 | 3.19 | ||
| High | 0.5200 | 13.41 | 3.43 | ||
| Low | 0.4640 | 12.00 | 3.10 | ||
| Last | 0.4961 | 12.01 | 3.24 | ||
| Change | +0.0443 | -1.69 | +0.22 | ||
| Percent Change | +9.81% | -12.34% | +7.28% | ||
| Volume | 2,433,700 | 2,000 | 59,000 | ||
| 20-Day Average Volume | 270,420 | 12,374 | 23,425 | ||
| Previous | 0.4518 | 13.70 | 3.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4650 | 11.33 | 3.13 | ||
| 20-Day Raw Stochastic | 58.19% | 64.42% | 34.68% | ||
| 20-Day Relative Strength | 47.84 | 48.38 | 40.98 | ||
| Weighted Alpha | -86.90 | -40.51 | -81.27 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 08/14/26 | +56.99% since 08/14/26 | +2.69% since 08/14/26 | ||
| Low | 0.4484 on 08/18/26 | 5.51 on 08/17/26 | 2.82 on 08/19/26 | ||
| High | 0.5400 on 08/19/26 | 15.60 on 08/19/26 | 3.49 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 07/21/26 | +8.20% since 07/21/26 | -6.09% since 07/21/26 | ||
| Low | 0.4149 on 07/22/26 | 5.51 on 08/17/26 | 2.81 on 08/03/26 | ||
| High | 0.5400 on 08/19/26 | 15.60 on 08/19/26 | 4.05 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -60.31% since 05/21/26 | -23.75% since 05/21/26 | -53.62% since 05/21/26 | ||
| Low | 0.3551 on 07/17/26 | 5.51 on 08/17/26 | 2.81 on 08/03/26 | ||
| High | 1.6000 on 06/10/26 | 18.20 on 06/03/26 | 7.35 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -66.70% since 02/20/26 | -28.93% since 02/20/26 | -55.00% since 02/20/26 | ||
| Low | 0.3551 on 07/17/26 | 5.51 on 08/17/26 | 2.81 on 08/03/26 | ||
| High | 1.7300 on 04/17/26 | 31.80 on 04/02/26 | 10.36 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,944 | 24,835 | 22,340 | ||
| Shares Outstanding, K | 50,783 | 1,813 | 7,397 | ||
| Annual Sales, $M | 31,790,000 | 2,070,000 | 2,340,000 | ||
| Annual Net Income, $M | -69,590,000 | -2,980,000 | -33,200,000 | ||
| Last Qtr Sales, $M | 6,090,000 | 300,000 | 2,820,000 | ||
| Last Qtr Income, $M | -9,650,000 | -710,000 | -35,130,000 | ||
| 60-Month Beta | 0.36 | 1.00 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/11/26 | -0.40 on 08/05/26 | -1.20 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||