Fold Holdings Inc Cl A (FLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | AURE | LFT | ||
| Company | Fold Holdings Inc Cl A | Aurelion Inc | Lument Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3200 | 2.29 | 1.1300 | ||
| High | 1.5000 | 2.34 | 1.1450 | ||
| Low | 1.3200 | 2.29 | 1.1200 | ||
| Latest | 1.4100 | 2.30 | 1.1300 | ||
| Change | -0.0700 | +0.13 | -0.0100 | ||
| % Change | -4.73% | +5.99% | -0.88% | ||
| Volume | 140,836 | 38,773 | 68,452 | ||
| 20-Day Average Volume | 137,304 | 66,064 | 122,428 | ||
| Previous Close | 1.4800 | 2.17 | 1.1400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4310 | 2.35 | 1.2197 | ||
| 20-Day Raw Stochastic | 54.10% | 22.96% | 5.77% | ||
| 20-Day Relative Strength | 51.65 | 49.19 | 36.01 | ||
| Weighted Alpha | -71.74 | -60.99 | -54.57 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.94% since 05/06/26 | +4.07% since 05/06/26 | -2.16% since 05/06/26 | ||
| Low | 1.1500 on 05/08/26 | 2.17 on 05/12/26 | 1.1200 on 05/13/26 | ||
| High | 1.6600 on 05/12/26 | 2.39 on 05/08/26 | 1.2000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +26.09% since 04/13/26 | -10.16% since 04/13/26 | -12.02% since 04/13/26 | ||
| Low | 1.1200 on 04/16/26 | 2.17 on 05/12/26 | 1.1200 on 05/13/26 | ||
| High | 1.7300 on 04/17/26 | 2.74 on 04/22/26 | 1.3800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 02/13/26 | -0.65% since 02/13/26 | -14.66% since 02/13/26 | ||
| Low | 1.0000 on 03/19/26 | 1.50 on 02/26/26 | 1.1200 on 05/13/26 | ||
| High | 1.7300 on 04/17/26 | 3.53 on 03/03/26 | 1.4600 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -53.82% since 11/13/25 | -43.93% since 11/13/25 | -23.83% since 11/13/25 | ||
| Low | 1.0000 on 03/19/26 | 1.50 on 02/26/26 | 1.1200 on 05/13/26 | ||
| High | 3.3500 on 12/12/25 | 5.48 on 11/24/25 | 1.6450 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,750 | 75,080 | 59,780 | ||
| Shares Outstanding, K | 49,831 | 34,599 | 52,439 | ||
| Annual Sales | 31,790,000 | 1,790,000 | 79,000,000 | ||
| Annual Net Income | -69,590,000 | -22,730,000 | -2,750,000 | ||
| Last Quarter Sales | 9,130,000 | 0 | 17,830,000 | ||
| Last Quarter Net Income | -34,690,000 | 7,940,000 | -7,760,000 | ||
| 60-Month Beta | 0.39 | 2.30 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 03/17/26 | -0.85 on 04/30/26 | 0.00 on 03/23/26 | ||
| Earnings Date | 05/12/26 | 07/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.73 | ||