Fold Holdings Inc Cl A (FLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | GSIW | JFU | ||
| Company | Fold Holdings Inc Cl A | Garden Stage Limited | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 29.48 | 2.85 | ||
| High | 0.7091 | 30.80 | 3.44 | ||
| Low | 0.6050 | 29.45 | 2.85 | ||
| Latest | 0.6121 | 30.21 | 3.09 | ||
| Change | -0.0659 | -1.67 | +0.29 | ||
| % Change | -9.72% | -5.24% | +10.36% | ||
| Volume | 219,100 | 1,200 | 30,200 | ||
| 20-Day Average Volume | 214,705 | 4,845 | 8,290 | ||
| Previous Close | 0.6780 | 31.88 | 2.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0547 | 29.93 | 3.43 | ||
| 20-Day Raw Stochastic | 4.74% | 59.38% | 18.66% | ||
| 20-Day Relative Strength | 28.57 | 54.44 | 45.63 | ||
| Weighted Alpha | -89.25 | -16.87 | -25.30 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.64% since 06/02/26 | +5.63% since 05/29/26 | -0.96% since 06/01/26 | ||
| Low | 0.5600 on 06/05/26 | 25.40 on 06/05/26 | 2.70 on 06/08/26 | ||
| High | 0.8722 on 06/03/26 | 32.70 on 06/05/26 | 3.44 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -55.32% since 05/08/26 | +0.63% since 05/08/26 | -14.17% since 05/08/26 | ||
| Low | 0.5600 on 06/05/26 | 25.40 on 06/05/26 | 2.70 on 06/08/26 | ||
| High | 1.6600 on 05/12/26 | 33.50 on 05/21/26 | 4.79 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -55.64% since 03/09/26 | -9.03% since 03/09/26 | -35.63% since 03/09/26 | ||
| Low | 0.5600 on 06/05/26 | 15.20 on 03/30/26 | 2.70 on 06/08/26 | ||
| High | 1.7300 on 04/17/26 | 33.50 on 05/21/26 | 4.79 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -80.19% since 12/09/25 | +2.20% since 12/09/25 | -41.08% since 12/09/25 | ||
| Low | 0.5600 on 06/05/26 | 8.00 on 03/06/26 | 2.70 on 06/08/26 | ||
| High | 3.3500 on 12/12/25 | 36.90 on 03/09/26 | 9.48 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,431 | 34,772 | 32,964 | ||
| Shares Outstanding, K | 50,783 | 1,091 | 11,773 | ||
| Annual Sales | 31,790,000 | 5,470,000 | 41,450,000 | ||
| Annual Net Income | -69,590,000 | -4,320,000 | 24,050,000 | ||
| Last Quarter Sales | 5,590,000 | N/A | 468,959,000 | ||
| Last Quarter Net Income | -29,170,000 | N/A | -2,871,873,000 | ||
| 60-Month Beta | 0.27 | 3.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | N/A | N/A on 06/18/20 | ||
| Earnings Date | 08/11/26 | N/A | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||