Fold Holdings Inc Cl A (FLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | LFT | MNY | ||
| Company | Fold Holdings Inc Cl A | Lument Finance Trust Inc | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1800 | 1.2900 | 1.3100 | ||
| High | 1.1850 | 1.3400 | 1.3300 | ||
| Low | 1.1300 | 1.2600 | 1.2700 | ||
| Latest | 1.1400 | 1.2900 | 1.3100 | ||
| Change | -0.0100 | +0.0100 | +0.0100 | ||
| % Change | -0.87% | +0.78% | +0.77% | ||
| Volume | 118,200 | 99,546 | 7,400 | ||
| 20-Day Average Volume | 141,095 | 166,335 | 28,750 | ||
| Previous Close | 1.1500 | 1.2800 | 1.3000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2695 | 1.2725 | 1.3287 | ||
| 20-Day Raw Stochastic | 25.98% | 49.06% | 37.04% | ||
| 20-Day Relative Strength | 39.26 | 47.99 | 46.90 | ||
| Weighted Alpha | -79.91 | -50.06 | -1.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 04/08/26 | +2.38% since 04/08/26 | -2.96% since 04/08/26 | ||
| Low | 1.1300 on 04/15/26 | 1.2300 on 04/09/26 | 1.2300 on 04/14/26 | ||
| High | 1.3000 on 04/10/26 | 1.3400 on 04/15/26 | 1.3800 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 03/13/26 | -9.79% since 03/13/26 | -8.07% since 03/13/26 | ||
| Low | 1.0000 on 03/19/26 | 1.1800 on 03/24/26 | 1.2100 on 04/07/26 | ||
| High | 1.5389 on 03/25/26 | 1.4600 on 03/16/26 | 1.5200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/15/26 | -10.42% since 01/15/26 | +4.80% since 01/15/26 | ||
| Low | 1.0000 on 03/19/26 | 1.1800 on 03/24/26 | 1.1700 on 02/06/26 | ||
| High | 2.4400 on 01/16/26 | 1.5000 on 01/16/26 | 1.5500 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -71.99% since 10/15/25 | -30.65% since 10/15/25 | +13.91% since 10/15/25 | ||
| Low | 1.0000 on 03/19/26 | 1.1800 on 03/24/26 | 1.0500 on 10/17/25 | ||
| High | 4.1000 on 10/16/25 | 1.8700 on 10/16/25 | 1.6000 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,306 | 67,071 | 54,480 | ||
| Shares Outstanding, K | 49,831 | 52,399 | 41,908 | ||
| Annual Sales | 31,790,000 | 79,000,000 | 79,510,000 | ||
| Annual Net Income | -69,590,000 | -2,750,000 | -37,790,000 | ||
| Last Quarter Sales | 9,130,000 | 17,830,000 | 21,120,000 | ||
| Last Quarter Net Income | -34,690,000 | -7,760,000 | -3,470,000 | ||
| 60-Month Beta | 0.27 | 0.67 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 03/17/26 | 0.00 on 03/23/26 | -0.10 on 12/05/25 | ||
| Latest Earnings Date | 05/21/26 | 05/11/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 0.00 | ||