Fold Holdings Inc Cl A
(FLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLD | BLNE | BTCS | ||
| Company | Fold Holdings Inc Cl A | Beeline Holdings Inc | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 3.15 | 1.8000 | ||
| High | 2.1300 | 3.35 | 1.8800 | ||
| Low | 1.7500 | 3.13 | 1.7120 | ||
| Latest | 1.7900 | 3.30 | 1.7300 | ||
| Change | +0.0500 | +0.26 | +0.0300 | ||
| % Change | +2.87% | +8.55% | +1.76% | ||
| Volume | 267,800 | 607,300 | 2,987,700 | ||
| 20-Day Average Volume | 145,035 | 1,427,485 | 913,035 | ||
| Previous Close | 1.7400 | 3.04 | 1.7000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0935 | 3.06 | 2.5290 | ||
| 20-Day Raw Stochastic | 8.70% | 75.28% | 3.97% | ||
| 20-Day Relative Strength | 34.26 | 58.58 | 28.24 | ||
| Weighted Alpha | -77.21 | -53.22 | -77.70 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 01/30/26 | +8.91% since 01/30/26 | -22.77% since 01/30/26 | ||
| Low | 1.7100 on 02/05/26 | 2.97 on 02/02/26 | 1.6700 on 02/05/26 | ||
| High | 2.1300 on 02/06/26 | 3.73 on 02/03/26 | 2.3200 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -27.24% since 01/06/26 | +72.77% since 01/06/26 | -43.09% since 01/06/26 | ||
| Low | 1.7100 on 02/05/26 | 1.75 on 01/08/26 | 1.6700 on 02/05/26 | ||
| High | 2.7200 on 01/08/26 | 3.73 on 02/03/26 | 3.1800 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -43.89% since 11/06/25 | +66.67% since 11/06/25 | -42.52% since 11/06/25 | ||
| Low | 1.7100 on 02/05/26 | 1.43 on 11/21/25 | 1.6700 on 02/05/26 | ||
| High | 3.3500 on 12/12/25 | 3.73 on 02/03/26 | 3.6300 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -55.25% since 08/06/25 | +56.40% since 08/06/25 | -58.81% since 08/06/25 | ||
| Low | 1.7100 on 02/05/26 | 1.30 on 08/20/25 | 1.6700 on 02/05/26 | ||
| High | 4.6950 on 09/23/25 | 4.65 on 09/25/25 | 6.1500 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,471 | 91,591 | 81,031 | ||
| Shares Outstanding, K | 48,308 | 27,755 | 46,839 | ||
| Annual Sales | 0 | 3,770,000 | 4,070,000 | ||
| Annual Net Income | -1,870,000 | -11,330,000 | -1,270,000 | ||
| Last Quarter Sales | 7,400,000 | 2,340,000 | 4,940,000 | ||
| Last Quarter Net Income | 550,000 | -3,920,000 | 65,590,000 | ||
| 60-Month Beta | 0.18 | 1.66 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | -0.18 on 11/14/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||