Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | ONON | DECK | LEVI |
| Company | Footlocker Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.10 | 130.38 | 31.01 | 90.00 | 21.75 |
| High | 24.17 | 130.98 | 31.04 | 90.56 | 21.79 |
| Low | 24.01 | 128.85 | 30.28 | 88.61 | 21.34 |
| Last | 24.01 | 129.41 | 30.18 | 89.48 | 21.38 |
| Change | -0.09 | -2.31 | -1.08 | -2.09 | -0.62 |
| Percent Change | -0.37% | -1.75% | -3.45% | -2.28% | -2.82% |
| Volume | 8,309,800 | 690,529 | 1,913,223 | 584,715 | 543,671 |
| 20-Day Average Volume | 5,769,995 | 2,872,837 | 8,418,425 | 2,320,105 | 2,016,270 |
| Previous | 24.10 | 131.72 | 31.26 | 91.57 | 22.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 147.49 | 34.96 | 96.05 | 23.68 |
| 20-Day Raw Stochastic | 0.00% | 8.24% | 2.91% | 2.74% | 0.23% |
| 20-Day Relative Strength | 41.71 | 37.77 | 36.33 | 37.22 | 34.23 |
| Weighted Alpha | -40.79 | +16.68 | -39.26 | -21.42 | -2.12 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 56% Buy | 8% Buy | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +0.73% since 08/13/26 | -3.86% since 08/13/26 | -4.55% since 08/13/26 | -4.50% since 08/13/26 |
| Low | 24.01 on 09/05/25 | 126.14 on 08/14/26 | 30.29 on 08/20/26 | 88.61 on 08/20/26 | 21.40 on 08/20/26 |
| High | 25.13 on 08/29/25 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | 94.32 on 08/14/26 | 22.65 on 08/18/26 |
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | -8.36% since 07/20/26 | -19.33% since 07/20/26 | -14.40% since 07/20/26 | -10.49% since 07/20/26 |
| Low | 24.01 on 09/05/25 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 88.61 on 08/20/26 | 21.40 on 08/20/26 |
| High | 26.99 on 08/28/25 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -4.76% since 05/20/26 | -19.76% since 05/20/26 | -9.35% since 05/20/26 | +0.33% since 05/20/26 |
| Low | 23.84 on 06/23/25 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 88.61 on 08/20/26 | 21.12 on 05/21/26 |
| High | 26.99 on 08/28/25 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -17.67% since 02/20/26 | -38.54% since 02/20/26 | -24.97% since 02/20/26 | -6.42% since 02/20/26 |
| Low | 11.00 on 04/16/25 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 88.61 on 08/20/26 | 17.72 on 03/20/26 |
| High | 26.99 on 08/28/25 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 26,263,912 | 19,947,476 | 12,470,186 | 8,466,722 |
| Shares Outstanding, K | 95,576 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 7,988,000,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 12,000,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 1,857,000,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -38,000,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.79 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 12/03/25 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 10/12/23 | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 18.76 | 21.11 | 12.70 | 15.18 |