Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | BKE | CPRI | ||
| Company | Footlocker Inc | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 48.01 | 17.36 | ||
| High | 24.17 | 48.67 | 18.16 | ||
| Low | 24.01 | 47.44 | 17.20 | ||
| Latest | 24.01 | 48.08 | 17.54 | ||
| Change | -0.09 | -0.15 | +0.28 | ||
| % Change | -0.37% | -0.31% | +1.62% | ||
| Volume | 8,309,800 | 465,200 | 2,655,200 | ||
| 20-Day Average Volume | 5,769,995 | 351,360 | 2,543,675 | ||
| Previous Close | 24.10 | 48.23 | 17.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 53.15 | 19.01 | ||
| 20-Day Raw Stochastic | 0.00% | 6.62% | 12.67% | ||
| 20-Day Relative Strength | 41.71 | 36.43 | 39.98 | ||
| Weighted Alpha | -40.79 | +4.08 | -8.25 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | -4.18% since 05/11/26 | -0.57% since 05/11/26 | ||
| Low | 24.01 on 09/05/25 | 47.44 on 05/18/26 | 16.93 on 05/13/26 | ||
| High | 25.13 on 08/29/25 | 49.95 on 05/14/26 | 18.16 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | -11.97% since 04/17/26 | -16.08% since 04/17/26 | ||
| Low | 24.01 on 09/05/25 | 47.44 on 05/18/26 | 16.93 on 05/13/26 | ||
| High | 26.99 on 08/28/25 | 57.10 on 04/21/26 | 21.71 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -9.73% since 02/18/26 | -16.67% since 02/18/26 | ||
| Low | 23.84 on 06/23/25 | 47.44 on 05/18/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 57.10 on 04/21/26 | 22.28 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -13.59% since 11/18/25 | -19.73% since 11/18/25 | ||
| Low | 11.00 on 04/16/25 | 46.59 on 01/30/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 58.52 on 12/12/25 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,484,713 | 2,056,736 | ||
| Shares Outstanding, K | 95,576 | 51,518 | 119,162 | ||
| Annual Sales | 7,988,000,000 | 1,297,840,000 | 4,442,000,000 | ||
| Annual Net Income | 12,000,000 | 209,740,000 | -1,182,000,000 | ||
| Last Quarter Sales | 1,857,000,000 | 399,140,000 | 1,025,000,000 | ||
| Last Quarter Net Income | -38,000,000 | 80,840,000 | 116,000,000 | ||
| 60-Month Beta | 1.79 | 1.16 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 1.59 on 03/13/26 | 0.81 on 02/03/26 | ||
| Earnings Date | 12/03/25 | 05/22/26 | 05/27/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 11.90 | 0.00 | ||