Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | CPRI | GOOS | ||
| Company | Footlocker Inc | Capri Holdings Ltd | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 21.30 | 12.29 | ||
| High | 24.17 | 21.37 | 12.29 | ||
| Low | 24.01 | 20.68 | 11.90 | ||
| Latest | 24.01 | 20.84 | 12.00 | ||
| Change | -0.09 | -0.34 | -0.11 | ||
| % Change | -0.37% | -1.61% | -0.91% | ||
| Volume | 8,309,800 | 2,010,395 | 619,313 | ||
| 20-Day Average Volume | 5,769,995 | 2,618,745 | 414,350 | ||
| Previous Close | 24.10 | 21.18 | 12.11 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 19.17 | 11.19 | ||
| 20-Day Raw Stochastic | 0.00% | 82.55% | 81.31% | ||
| 20-Day Relative Strength | 41.71 | 57.75 | 57.48 | ||
| Weighted Alpha | -40.79 | +26.85 | +21.50 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +5.41% since 04/15/26 | +4.44% since 04/15/26 | ||
| Low | 24.01 on 09/05/25 | 19.61 on 04/16/26 | 11.47 on 04/16/26 | ||
| High | 25.13 on 08/29/25 | 21.71 on 04/21/26 | 12.39 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +15.20% since 03/20/26 | +11.32% since 03/20/26 | ||
| Low | 24.01 on 09/05/25 | 16.72 on 03/30/26 | 10.32 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 21.71 on 04/21/26 | 12.39 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -17.47% since 01/22/26 | -6.61% since 01/22/26 | ||
| Low | 23.84 on 06/23/25 | 16.72 on 03/30/26 | 10.20 on 02/05/26 | ||
| High | 26.99 on 08/28/25 | 25.35 on 01/23/26 | 13.35 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -7.13% since 10/22/25 | -8.40% since 10/22/25 | ||
| Low | 11.00 on 04/16/25 | 16.72 on 03/30/26 | 10.20 on 02/05/26 | ||
| High | 26.99 on 08/28/25 | 28.26 on 12/04/25 | 14.60 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,523,851 | 1,176,220 | ||
| Shares Outstanding, K | 95,576 | 119,162 | 97,128 | ||
| Annual Sales | 7,988,000,000 | 4,442,000,000 | 969,100,000 | ||
| Annual Net Income | 12,000,000 | -1,182,000,000 | 68,130,000 | ||
| Last Quarter Sales | 1,857,000,000 | 1,025,000,000 | 498,160,000 | ||
| Last Quarter Net Income | -38,000,000 | 116,000,000 | 96,690,000 | ||
| 60-Month Beta | 1.79 | 1.46 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.81 on 02/03/26 | 1.03 on 02/05/26 | ||
| Latest Earnings Date | 12/03/25 | 05/27/26 | 05/20/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 0.00 | 24.34 | ||