Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | JWN | BKE | ||
| Company | Footlocker Inc | Nordstrom | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.09 | 19.23 | 37.77 | ||
| High | 22.15 | 19.45 | 37.80 | ||
| Low | 21.25 | 19.17 | 37.28 | ||
| Last | 21.36 | 19.43 | 37.62 | ||
| Change | -0.62 | +0.30 | +0.05 | ||
| % Change | -2.82% | +1.57% | +0.13% | ||
| Volume | 2,992,170 | 2,307,278 | 205,189 | ||
| 20-Day Average Volume | 3,126,481 | 3,377,113 | 315,957 | ||
| Previous Close | 21.98 | 19.13 | 37.57 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 18.94 | 37.57 | ||
| 20-Day Raw Stochastic | 2.49% | 72.59% | 45.06% | ||
| 20-Day Relative Strength | 37.68% | 52.58% | 48.10% | ||
| Weighted Alpha | -26.56 | +26.39 | +8.40 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/22/24 | +3.41% since 04/22/24 | +2.56% since 04/22/24 | ||
| Low | 21.25 on 04/29/24 | 18.62 on 04/25/24 | 36.23 on 04/25/24 | ||
| High | 22.89 on 04/24/24 | 19.87 on 04/23/24 | 38.16 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -25.05% since 03/28/24 | -4.14% since 03/28/24 | -6.58% since 03/28/24 | ||
| Low | 21.21 on 04/17/24 | 17.20 on 04/16/24 | 35.84 on 04/16/24 | ||
| High | 29.03 on 04/01/24 | 20.37 on 04/01/24 | 40.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -26.77% since 01/29/24 | +1.15% since 01/29/24 | +2.40% since 01/29/24 | ||
| Low | 21.21 on 04/17/24 | 16.78 on 03/18/24 | 35.84 on 04/16/24 | ||
| High | 35.60 on 02/23/24 | 21.91 on 02/29/24 | 41.87 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +8.98% since 10/27/23 | +41.31% since 10/27/23 | +13.55% since 10/27/23 | ||
| Low | 19.44 on 11/10/23 | 12.88 on 11/13/23 | 32.16 on 11/10/23 | ||
| High | 35.60 on 02/23/24 | 21.91 on 02/29/24 | 48.15 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,077,000 | 3,123,125 | 1,907,842 | ||
| Shares Outstanding, K | 94,495 | 163,258 | 50,781 | ||
| Annual Sales | 8,168,000,000 | 14,693,000,000 | 1,261,100,000 | ||
| Annual Net Income | -330,000,000 | 134,000,000 | 219,920,000 | ||
| Last Quarter Sales | 2,384,000,000 | 4,420,000,000 | 382,380,000 | ||
| Last Quarter Net Income | -389,000,000 | 135,000,000 | 79,580,000 | ||
| 60-Month Beta | 1.43 | 2.59 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 0.96 on 03/05/24 | 1.59 on 03/15/24 | ||
| Latest Earnings Date | 05/17/24 | 05/29/24 | 05/24/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.190 on 03/11/24 | 0.350 on 04/11/24 | ||
| Next Ex-Dividends Date | 10/12/23 | 03/11/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 8.96 | 8.32 | ||