Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | BKE | CPRI | ||
| Company | Footlocker Inc | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 44.11 | 18.65 | ||
| High | 24.17 | 44.84 | 19.05 | ||
| Low | 24.01 | 43.57 | 18.65 | ||
| Latest | 24.01 | 44.82 | 18.87 | ||
| Change | -0.09 | +1.26 | +0.04 | ||
| % Change | -0.37% | +2.89% | +0.21% | ||
| Volume | 8,309,800 | 632,100 | 2,867,800 | ||
| 20-Day Average Volume | 5,769,995 | 528,045 | 3,845,820 | ||
| Previous Close | 24.10 | 43.56 | 18.83 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 47.75 | 18.13 | ||
| 20-Day Raw Stochastic | 0.00% | 21.20% | 60.95% | ||
| 20-Day Relative Strength | 41.71 | 36.66 | 50.88 | ||
| Weighted Alpha | -40.79 | -8.88 | +0.89 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | -2.29% since 05/29/26 | +1.94% since 05/29/26 | ||
| Low | 24.01 on 09/05/25 | 42.65 on 06/01/26 | 17.88 on 06/03/26 | ||
| High | 25.13 on 08/29/25 | 45.24 on 06/01/26 | 19.33 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | -16.40% since 05/05/26 | +1.45% since 05/05/26 | ||
| Low | 24.01 on 09/05/25 | 42.65 on 06/01/26 | 16.81 on 05/20/26 | ||
| High | 26.99 on 08/28/25 | 55.15 on 05/06/26 | 20.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -14.81% since 03/05/26 | +0.96% since 03/05/26 | ||
| Low | 23.84 on 06/23/25 | 42.65 on 06/01/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 57.10 on 04/21/26 | 21.71 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -19.72% since 12/05/25 | -30.21% since 12/05/25 | ||
| Low | 11.00 on 04/16/25 | 42.65 on 06/01/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 58.52 on 12/12/25 | 27.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,309,037 | 2,173,522 | ||
| Shares Outstanding, K | 95,576 | 51,518 | 115,184 | ||
| Annual Sales | 7,988,000,000 | 1,297,840,000 | 3,474,000,000 | ||
| Annual Net Income | 12,000,000 | 209,740,000 | 137,000,000 | ||
| Last Quarter Sales | 1,857,000,000 | 288,740,000 | 796,000,000 | ||
| Last Quarter Net Income | -38,000,000 | 46,880,000 | -4,000,000 | ||
| 60-Month Beta | 1.79 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.92 on 05/29/26 | 0.22 on 05/27/26 | ||
| Earnings Date | 12/03/25 | 08/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 9.99 | 12.55 | ||