Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | AEO | BKE | ||
| Company | Footlocker Inc | American Eagle Outfitters | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 17.73 | 42.45 | ||
| High | 24.17 | 18.23 | 43.26 | ||
| Low | 24.01 | 17.60 | 41.94 | ||
| Latest | 24.01 | 17.88 | 43.24 | ||
| Change | -0.09 | -0.17 | +0.64 | ||
| % Change | -0.37% | -0.94% | +1.50% | ||
| Volume | 8,309,800 | 7,111,800 | 1,388,800 | ||
| 20-Day Average Volume | 5,769,995 | 6,073,495 | 596,030 | ||
| Previous Close | 24.10 | 18.05 | 42.60 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 17.39 | 44.31 | ||
| 20-Day Raw Stochastic | 0.00% | 70.46% | 14.99% | ||
| 20-Day Relative Strength | 41.71 | 52.54 | 37.78 | ||
| Weighted Alpha | -40.79 | +37.91 | -15.87 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +0.39% since 06/18/26 | -4.27% since 06/18/26 | ||
| Low | 24.01 on 09/05/25 | 17.47 on 06/23/26 | 41.94 on 06/26/26 | ||
| High | 25.13 on 08/29/25 | 18.79 on 06/24/26 | 45.86 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +4.38% since 05/26/26 | -11.66% since 05/26/26 | ||
| Low | 24.01 on 09/05/25 | 14.54 on 05/29/26 | 41.94 on 06/26/26 | ||
| High | 26.99 on 08/28/25 | 19.28 on 06/15/26 | 51.06 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | +11.26% since 03/26/26 | -12.89% since 03/26/26 | ||
| Low | 23.84 on 06/23/25 | 14.54 on 05/29/26 | 41.94 on 06/26/26 | ||
| High | 26.99 on 08/28/25 | 20.50 on 04/21/26 | 57.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -32.17% since 12/26/25 | -20.37% since 12/26/25 | ||
| Low | 11.00 on 04/16/25 | 14.54 on 05/29/26 | 41.94 on 06/26/26 | ||
| High | 26.99 on 08/28/25 | 28.46 on 01/06/26 | 57.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,996,205 | 2,227,639 | ||
| Shares Outstanding, K | 95,576 | 167,573 | 51,518 | ||
| Annual Sales | 7,988,000,000 | 5,547,240,000 | 1,297,840,000 | ||
| Annual Net Income | 12,000,000 | 191,980,000 | 209,740,000 | ||
| Last Quarter Sales | 1,857,000,000 | 1,195,290,000 | 288,740,000 | ||
| Last Quarter Net Income | -38,000,000 | 23,530,000 | 46,880,000 | ||
| 60-Month Beta | 1.79 | 1.33 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.14 on 05/28/26 | 0.92 on 05/29/26 | ||
| Earnings Date | 12/03/25 | 09/02/26 | 08/28/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.125 on 04/10/26 | 3.350 on 01/15/26 | ||
| Next Ex-Dividends Date | 10/12/23 | 07/10/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 9.21 | 9.77 | ||