Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | FIGS | BKE | ||
| Company | Footlocker Inc | Figs Inc Cl A | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 15.21 | 43.47 | ||
| High | 24.17 | 15.60 | 43.73 | ||
| Low | 24.01 | 15.13 | 42.98 | ||
| Last | 24.01 | 15.47 | 43.54 | ||
| Change | -0.09 | +0.37 | +0.62 | ||
| Percent Change | -0.37% | +2.45% | +1.44% | ||
| Volume | 8,309,800 | 1,042,334 | 160,463 | ||
| 20-Day Average Volume | 5,769,995 | 3,110,288 | 401,057 | ||
| Previous | 24.10 | 15.10 | 42.92 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 13.93 | 44.51 | ||
| 20-Day Raw Stochastic | 0.00% | 84.92% | 30.32% | ||
| 20-Day Relative Strength | 41.71 | 68.48 | 46.90 | ||
| Weighted Alpha | -40.79 | +71.31 | -24.90 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +5.45% since 08/21/26 | -0.91% since 08/21/26 | ||
| Low | 24.01 on 09/05/25 | 14.34 on 08/25/26 | 42.64 on 08/27/26 | ||
| High | 25.13 on 08/29/25 | 15.59 on 08/28/26 | 45.46 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +49.85% since 07/28/26 | -4.89% since 07/28/26 | ||
| Low | 24.01 on 09/05/25 | 10.10 on 07/30/26 | 42.00 on 08/20/26 | ||
| High | 26.99 on 08/28/25 | 16.38 on 08/07/26 | 46.65 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | +26.26% since 05/28/26 | -14.01% since 05/28/26 | ||
| Low | 23.84 on 06/23/25 | 9.17 on 07/23/26 | 40.73 on 07/09/26 | ||
| High | 26.99 on 08/28/25 | 16.38 on 08/07/26 | 50.64 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | +0.19% since 02/27/26 | -18.94% since 02/27/26 | ||
| Low | 11.00 on 04/16/25 | 9.17 on 07/23/26 | 40.73 on 07/09/26 | ||
| High | 26.99 on 08/28/25 | 17.48 on 03/04/26 | 57.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,508,714 | 2,211,153 | ||
| Shares Outstanding, K | 95,576 | 166,140 | 51,518 | ||
| Annual Sales, $M | 7,988,000,000 | 631,100,000 | 1,297,840,000 | ||
| Annual Net Income, $M | 12,000,000 | 34,250,000 | 209,740,000 | ||
| Last Qtr Sales, $M | 1,857,000,000 | 196,620,000 | 319,820,000 | ||
| Last Qtr Income, $M | -38,000,000 | 28,380,000 | 44,410,000 | ||
| 60-Month Beta | 1.79 | 1.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.11 on 08/06/26 | 0.87 on 08/21/26 | ||
| Latest Earnings Date | 12/03/25 | 11/05/26 | 11/20/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 07/15/26 | ||
| Next Ex-Dividend Date | 10/12/23 | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 52.48 | 10.18 | ||