Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | BKE | CPRI | ||
| Company | Footlocker Inc | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 52.97 | 19.04 | ||
| High | 24.17 | 53.39 | 19.36 | ||
| Low | 24.01 | 52.41 | 18.58 | ||
| Latest | 24.01 | 53.13 | 18.79 | ||
| Change | -0.09 | +0.55 | -0.18 | ||
| % Change | -0.37% | +1.05% | -0.95% | ||
| Volume | 8,309,800 | 66,305 | 796,554 | ||
| 20-Day Average Volume | 5,769,995 | 362,885 | 3,397,251 | ||
| Previous Close | 24.10 | 52.58 | 18.97 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 52.85 | 20.33 | ||
| 20-Day Raw Stochastic | 0.00% | 64.05% | 16.08% | ||
| 20-Day Relative Strength | 41.71 | 50.40 | 36.20 | ||
| Weighted Alpha | -40.79 | +30.13 | -4.31 | ||
| Today's Opinion | 56% Buy | Hold | 56% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | -1.52% since 02/25/26 | -6.39% since 02/25/26 | ||
| Low | 24.01 on 09/05/25 | 50.26 on 03/03/26 | 18.33 on 03/03/26 | ||
| High | 25.13 on 08/29/25 | 55.25 on 02/26/26 | 20.99 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +5.15% since 02/04/26 | -8.60% since 02/04/26 | ||
| Low | 24.01 on 09/05/25 | 49.43 on 02/05/26 | 18.33 on 03/03/26 | ||
| High | 26.99 on 08/28/25 | 55.25 on 02/26/26 | 22.28 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -6.01% since 12/04/25 | -31.44% since 12/04/25 | ||
| Low | 23.84 on 06/23/25 | 46.59 on 01/30/26 | 18.33 on 03/03/26 | ||
| High | 26.99 on 08/28/25 | 58.52 on 12/12/25 | 27.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -11.95% since 09/04/25 | -12.84% since 09/04/25 | ||
| Low | 11.00 on 04/16/25 | 46.59 on 01/30/26 | 18.33 on 03/03/26 | ||
| High | 26.99 on 08/28/25 | 61.69 on 09/15/25 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,689,835 | 2,260,503 | ||
| Shares Outstanding, K | 95,576 | 51,157 | 119,162 | ||
| Annual Sales | 7,988,000,000 | 1,217,690,000 | 4,442,000,000 | ||
| Annual Net Income | 12,000,000 | 195,470,000 | -1,182,000,000 | ||
| Last Quarter Sales | 1,857,000,000 | 320,840,000 | 1,025,000,000 | ||
| Last Quarter Net Income | -38,000,000 | 48,700,000 | 116,000,000 | ||
| 60-Month Beta | 1.79 | 1.17 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.96 on 11/21/25 | 0.81 on 02/03/26 | ||
| Latest Earnings Date | 12/03/25 | 03/13/26 | 05/27/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 12.80 | 0.00 | ||