Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | BKE | CPRI | ||
| Company | Footlocker Inc | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 45.49 | 15.00 | ||
| High | 24.17 | 45.96 | 15.52 | ||
| Low | 24.01 | 45.08 | 14.78 | ||
| Last | 24.01 | 45.94 | 15.31 | ||
| Change | -0.09 | +0.22 | +0.31 | ||
| Percent Change | -0.37% | +0.48% | +2.07% | ||
| Volume | 8,309,800 | 331,400 | 6,386,000 | ||
| 20-Day Average Volume | 5,769,995 | 441,730 | 3,827,040 | ||
| Previous | 24.10 | 45.72 | 15.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 43.88 | 16.11 | ||
| 20-Day Raw Stochastic | 0.00% | 89.03% | 14.76% | ||
| 20-Day Relative Strength | 41.71 | 55.31 | 38.69 | ||
| Weighted Alpha | -40.79 | -15.45 | -31.17 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +4.96% since 07/31/26 | -3.89% since 07/31/26 | ||
| Low | 24.01 on 09/05/25 | 44.51 on 08/03/26 | 14.77 on 08/07/26 | ||
| High | 25.13 on 08/29/25 | 46.45 on 08/05/26 | 16.96 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +7.61% since 07/07/26 | -21.16% since 07/07/26 | ||
| Low | 24.01 on 09/05/25 | 40.73 on 07/09/26 | 14.77 on 08/07/26 | ||
| High | 26.99 on 08/28/25 | 46.45 on 08/05/26 | 19.18 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -12.26% since 05/07/26 | -18.08% since 05/07/26 | ||
| Low | 23.84 on 06/23/25 | 40.73 on 07/09/26 | 14.77 on 08/07/26 | ||
| High | 26.99 on 08/28/25 | 52.88 on 05/08/26 | 21.95 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | -11.81% since 02/06/26 | -24.13% since 02/06/26 | ||
| Low | 11.00 on 04/16/25 | 40.73 on 07/09/26 | 14.77 on 08/07/26 | ||
| High | 26.99 on 08/28/25 | 57.10 on 04/21/26 | 22.28 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,366,737 | 1,757,527 | ||
| Shares Outstanding, K | 95,576 | 51,518 | 114,796 | ||
| Annual Sales, $M | 7,988,000,000 | 1,297,840,000 | 3,474,000,000 | ||
| Annual Net Income, $M | 12,000,000 | 209,740,000 | 137,000,000 | ||
| Last Qtr Sales, $M | 1,857,000,000 | 288,740,000 | 796,000,000 | ||
| Last Qtr Income, $M | -38,000,000 | 46,880,000 | -4,000,000 | ||
| 60-Month Beta | 1.79 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.92 on 05/29/26 | 0.67 on 08/05/26 | ||
| Latest Earnings Date | 12/03/25 | 08/28/26 | 11/03/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 10/12/23 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 10.49 | 8.98 | ||