Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | FIGS | CPRI | ||
| Company | Footlocker Inc | Figs Inc Cl A | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 15.02 | 17.70 | ||
| High | 24.17 | 15.21 | 18.11 | ||
| Low | 24.01 | 14.57 | 17.38 | ||
| Latest | 24.01 | 14.62 | 17.97 | ||
| Change | -0.09 | -0.15 | +0.35 | ||
| % Change | -0.37% | -1.02% | +1.99% | ||
| Volume | 8,309,800 | 2,492,000 | 2,776,300 | ||
| 20-Day Average Volume | 5,769,995 | 3,009,210 | 2,973,950 | ||
| Previous Close | 24.10 | 14.77 | 17.62 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 15.13 | 18.10 | ||
| 20-Day Raw Stochastic | 0.00% | 21.57% | 49.50% | ||
| 20-Day Relative Strength | 41.71 | 54.41 | 41.71 | ||
| Weighted Alpha | -40.79 | +202.06 | +5.72 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | -7.70% since 03/25/26 | -1.91% since 03/25/26 | ||
| Low | 24.01 on 09/05/25 | 14.23 on 03/30/26 | 16.72 on 03/30/26 | ||
| High | 25.13 on 08/29/25 | 15.95 on 03/26/26 | 18.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | -5.37% since 02/27/26 | -12.38% since 02/27/26 | ||
| Low | 24.01 on 09/05/25 | 13.85 on 03/19/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 17.48 on 03/04/26 | 20.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | +28.70% since 12/31/25 | -26.35% since 12/31/25 | ||
| Low | 23.84 on 06/23/25 | 9.92 on 02/17/26 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 17.48 on 03/04/26 | 26.89 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | +115.63% since 10/01/25 | -14.39% since 10/01/25 | ||
| Low | 11.00 on 04/16/25 | 6.74 on 10/02/25 | 16.72 on 03/30/26 | ||
| High | 26.99 on 08/28/25 | 17.48 on 03/04/26 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 2,457,388 | 2,099,635 | ||
| Shares Outstanding, K | 95,576 | 166,377 | 119,162 | ||
| Annual Sales | 7,988,000,000 | 631,100,000 | 4,442,000,000 | ||
| Annual Net Income | 12,000,000 | 34,250,000 | -1,182,000,000 | ||
| Last Quarter Sales | 1,857,000,000 | 201,900,000 | 1,025,000,000 | ||
| Last Quarter Net Income | -38,000,000 | 18,510,000 | 116,000,000 | ||
| 60-Month Beta | 1.79 | 1.22 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 0.10 on 02/26/26 | 0.81 on 02/03/26 | ||
| Latest Earnings Date | 12/03/25 | 05/14/26 | 05/27/26 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 75.79 | 0.00 | ||