Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | ONON | DECK | GAP |
| Company | Footlocker Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.10 | 132.00 | 32.12 | 95.95 | 21.60 |
| High | 24.17 | 132.50 | 34.23 | 95.96 | 21.76 |
| Low | 24.01 | 128.34 | 31.62 | 94.33 | 21.23 |
| Latest | 24.01 | 131.73 | 33.83 | 94.89 | 21.41 |
| Change | -0.09 | -1.61 | -0.21 | -1.76 | -0.33 |
| % Change | -0.37% | -1.21% | -0.62% | -1.82% | -1.52% |
| Volume | 8,309,800 | 2,943,500 | 16,628,400 | 2,306,000 | 9,040,300 |
| 20-Day Average Volume | 5,769,995 | 2,281,465 | 5,698,670 | 1,706,005 | 6,310,515 |
| Previous Close | 24.10 | 133.34 | 34.04 | 96.65 | 21.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 143.96 | 35.57 | 104.35 | 24.72 |
| 20-Day Raw Stochastic | 0.00% | 11.22% | 35.25% | 2.87% | 2.68% |
| 20-Day Relative Strength | 41.71 | 40.72 | 40.91 | 38.98 | 34.67 |
| Weighted Alpha | -40.79 | +46.60 | -44.31 | -22.40 | -21.69 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Sell | 32% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | -6.83% since 05/05/26 | -2.20% since 05/05/26 | -3.70% since 05/05/26 | -9.43% since 05/05/26 |
| Low | 24.01 on 09/05/25 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 94.33 on 05/12/26 | 21.23 on 05/12/26 |
| High | 25.13 on 08/29/25 | 149.31 on 05/06/26 | 36.73 on 05/07/26 | 106.01 on 05/07/26 | 25.06 on 05/07/26 |
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | -12.36% since 04/10/26 | +0.83% since 04/10/26 | -12.02% since 04/10/26 | -18.59% since 04/10/26 |
| Low | 24.01 on 09/05/25 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 94.33 on 05/12/26 | 21.23 on 05/12/26 |
| High | 26.99 on 08/28/25 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | -13.71% since 02/12/26 | -23.58% since 02/12/26 | -18.21% since 02/12/26 | -21.26% since 02/12/26 |
| Low | 23.84 on 06/23/25 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 21.23 on 05/12/26 |
| High | 26.99 on 08/28/25 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | +26.69% since 11/12/25 | -18.50% since 11/12/25 | +12.44% since 11/12/25 | -14.05% since 11/12/25 |
| Low | 11.00 on 04/16/25 | 99.00 on 11/14/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 21.23 on 05/12/26 |
| High | 26.99 on 08/28/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 26,940,678 | 21,721,436 | 13,719,468 | 7,942,491 |
| Shares Outstanding, K | 95,576 | 202,045 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 7,988,000,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 12,000,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,857,000,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -38,000,000 | 343,800,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.79 | 1.45 | 2.09 | 1.14 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 1.66 on 05/07/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Earnings Date | 12/03/25 | 08/13/26 | 05/12/26 | 05/28/26 | 05/28/26 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 10/12/23 | 06/05/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 19.72 | 48.94 | 14.18 | 10.87 |