Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | ONON | DECK | GAP |
| Company | Footlocker Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.10 | 150.10 | 33.60 | 106.00 | 25.43 |
| High | 24.17 | 154.48 | 34.53 | 110.44 | 26.67 |
| Low | 24.01 | 149.27 | 33.20 | 105.07 | 25.42 |
| Latest | 24.01 | 152.62 | 34.44 | 109.77 | 26.36 |
| Change | -0.09 | +2.05 | +0.63 | +3.42 | +0.93 |
| % Change | -0.37% | +1.36% | +1.86% | +3.22% | +3.66% |
| Volume | 8,309,800 | 1,372,700 | 5,350,900 | 1,529,200 | 6,125,600 |
| 20-Day Average Volume | 5,769,995 | 1,788,880 | 8,353,080 | 2,141,070 | 8,570,390 |
| Previous Close | 24.10 | 150.57 | 33.81 | 106.35 | 25.43 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 142.96 | 35.88 | 101.08 | 24.49 |
| 20-Day Raw Stochastic | 0.00% | 89.69% | 33.11% | 96.25% | 91.93% |
| 20-Day Relative Strength | 41.71 | 57.62 | 40.27 | 56.34 | 54.67 |
| Weighted Alpha | -40.79 | +125.66 | -31.18 | +5.32 | +37.27 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 32% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/28/25 | +5.73% since 04/01/26 | -0.95% since 04/01/26 | +8.78% since 04/01/26 | +6.46% since 04/01/26 |
| Low | 24.01 on 09/05/25 | 138.20 on 04/07/26 | 31.76 on 04/07/26 | 97.54 on 04/06/26 | 24.15 on 04/02/26 |
| High | 25.13 on 08/29/25 | 154.48 on 04/09/26 | 35.59 on 04/08/26 | 110.44 on 04/09/26 | 26.67 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.42% since 08/05/25 | +4.89% since 03/09/26 | -16.37% since 03/09/26 | +5.22% since 03/09/26 | +15.36% since 03/09/26 |
| Low | 24.01 on 09/05/25 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.58 on 03/10/26 |
| High | 26.99 on 08/28/25 | 154.48 on 04/09/26 | 41.72 on 03/10/26 | 110.44 on 04/09/26 | 26.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | +0.25% since 06/05/25 | +13.60% since 01/09/26 | -29.89% since 01/09/26 | +5.79% since 01/09/26 | -6.92% since 01/09/26 |
| Low | 23.84 on 06/23/25 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 26.99 on 08/28/25 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +31.49% since 03/05/25 | +34.49% since 10/09/25 | -20.46% since 10/09/25 | +11.05% since 10/09/25 | +29.09% since 10/09/25 |
| Low | 11.00 on 04/16/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 26.99 on 08/28/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,780 | 30,900,056 | 21,976,680 | 15,581,851 | 9,630,362 |
| Shares Outstanding, K | 95,576 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 7,988,000,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 12,000,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,857,000,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -38,000,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.79 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/27/25 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 12/03/25 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 10/12/23 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 24.52 | 46.96 | 15.02 | 11.83 |