Frontier Lithium Inc (FL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL.VN | FPX.VN | PWM.VN | ||
| Company | Frontier Lithium Inc | Fpx Nickel Corp | Power Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.510 | 0.400 | 0.700 | ||
| High | 0.510 | 0.410 | 0.715 | ||
| Low | 0.490 | 0.370 | 0.660 | ||
| Latest | 0.490 | 0.385 | 0.700 | ||
| Change | -0.008 | -0.025 | -0.010 | ||
| % Change | -1.61% | -6.10% | -1.41% | ||
| Volume | 30,704 | 172,558 | 180,683 | ||
| 20-Day Average Volume | 255,875 | 116,464 | 133,485 | ||
| Previous Close | 0.498 | 0.410 | 0.710 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.521 | 0.443 | 0.610 | ||
| 20-Day Raw Stochastic | 8.33% | 29.41% | 92.31% | ||
| 20-Day Relative Strength | 36.90 | 39.28 | 65.06 | ||
| Weighted Alpha | -27.07 | +18.14 | -22.08 | ||
| Today's Opinion | 96% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/16/26 | -10.47% since 06/16/26 | +18.64% since 06/16/26 | ||
| Low | 0.483 on 06/19/26 | 0.335 on 06/18/26 | 0.600 on 06/18/26 | ||
| High | 0.520 on 06/18/26 | 0.450 on 06/17/26 | 0.715 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 05/22/26 | -22.22% since 05/22/26 | +29.63% since 05/22/26 | ||
| Low | 0.480 on 06/10/26 | 0.335 on 06/18/26 | 0.520 on 06/12/26 | ||
| High | 0.600 on 05/27/26 | 0.520 on 05/25/26 | 0.715 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -36.36% since 03/23/26 | -12.50% since 03/23/26 | +27.27% since 03/23/26 | ||
| Low | 0.480 on 06/10/26 | 0.335 on 06/18/26 | 0.400 on 04/09/26 | ||
| High | 0.860 on 04/01/26 | 0.600 on 05/04/26 | 0.715 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 12/23/25 | -18.09% since 12/23/25 | -14.63% since 12/23/25 | ||
| Low | 0.480 on 06/10/26 | 0.335 on 06/18/26 | 0.400 on 04/09/26 | ||
| High | 1.180 on 01/15/26 | 0.700 on 01/30/26 | 0.850 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,657 | 129,409 | 123,904 | ||
| Shares Outstanding, K | 230,567 | 315,632 | 174,512 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,958,000 | -5,061,339 | -2,055,231 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,628,000 | -942,695 | -487,805 | ||
| 60-Month Beta | 0.76 | 0.93 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/26 | 0.00 on 05/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||