Frontier Lithium Inc (FL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL.VN | LEO.CN | EMO.VN | ||
| Company | Frontier Lithium Inc | Lion Copper & Gold Corp | Emerita Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.465 | 0.2500 | 0.345 | ||
| High | 0.465 | 0.2500 | 0.345 | ||
| Low | 0.425 | 0.2500 | 0.335 | ||
| Latest | 0.430 | 0.2500 | 0.335 | ||
| Change | +0.005 | -0.0050 | -0.008 | ||
| % Change | +1.18% | -1.96% | -2.33% | ||
| Volume | 78,667 | 500 | 76,627 | ||
| 20-Day Average Volume | 121,700 | 20,650 | 208,090 | ||
| Previous Close | 0.425 | 0.2550 | 0.343 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.436 | 0.2707 | 0.336 | ||
| 20-Day Raw Stochastic | 35.29% | 16.67% | 50.00% | ||
| 20-Day Relative Strength | 40.19 | 42.00 | 47.24 | ||
| Weighted Alpha | -38.85 | +15.65 | -41.72 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 07/17/26 | unch since 07/17/26 | +4.69% since 07/17/26 | ||
| Low | 0.410 on 07/20/26 | 0.2500 on 07/24/26 | 0.315 on 07/20/26 | ||
| High | 0.485 on 07/22/26 | 0.2700 on 07/21/26 | 0.365 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 06/24/26 | unch since 06/24/26 | -9.46% since 06/24/26 | ||
| Low | 0.400 on 07/15/26 | 0.2400 on 06/25/26 | 0.305 on 07/08/26 | ||
| High | 0.485 on 07/22/26 | 0.3000 on 07/02/26 | 0.370 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -32.81% since 04/24/26 | -27.54% since 04/24/26 | -9.46% since 04/24/26 | ||
| Low | 0.400 on 07/15/26 | 0.2200 on 06/22/26 | 0.305 on 07/08/26 | ||
| High | 0.650 on 04/27/26 | 0.3500 on 04/28/26 | 0.410 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -62.28% since 01/23/26 | -24.24% since 01/23/26 | -47.66% since 01/23/26 | ||
| Low | 0.400 on 07/15/26 | 0.1900 on 02/02/26 | 0.250 on 04/10/26 | ||
| High | 1.150 on 01/26/26 | 0.4650 on 03/27/26 | 0.670 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,744 | 107,795 | 99,369 | ||
| Shares Outstanding, K | 250,567 | 431,181 | 296,624 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,716,000 | 14,771,000 | -12,506,900 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,102,000 | -6,393,000 | -3,972,699 | ||
| 60-Month Beta | 0.82 | -0.18 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 05/15/26 | -0.01 on 06/01/26 | ||
| Earnings Date | 08/27/26 | N/A | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.87 | N/A | ||