Frontier Lithium Inc (FL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL.VN | FLCN.VN | TUNG.VN | ||
| Company | Frontier Lithium Inc | Falcon Energy Materials Plc | American Tungsten Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.530 | 0.820 | 2.190 | ||
| High | 0.550 | 0.820 | 2.190 | ||
| Low | 0.510 | 0.740 | 1.930 | ||
| Latest | 0.510 | 0.760 | 1.990 | ||
| Change | -0.030 | -0.080 | -0.170 | ||
| % Change | -5.56% | -9.52% | -7.87% | ||
| Volume | 411,001 | 172,250 | 138,552 | ||
| 20-Day Average Volume | 245,985 | 43,183 | 145,676 | ||
| Previous Close | 0.540 | 0.840 | 2.160 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.563 | 0.919 | 2.274 | ||
| 20-Day Raw Stochastic | 0.00% | 5.71% | 8.82% | ||
| 20-Day Relative Strength | 30.73 | 37.51 | 36.62 | ||
| Weighted Alpha | -25.32 | +15.92 | +23.44 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/29/26 | -10.59% since 05/29/26 | -13.85% since 05/29/26 | ||
| Low | 0.510 on 06/05/26 | 0.740 on 06/05/26 | 1.930 on 06/05/26 | ||
| High | 0.580 on 06/03/26 | 0.870 on 06/01/26 | 2.510 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 05/05/26 | -32.14% since 05/05/26 | -21.03% since 05/05/26 | ||
| Low | 0.510 on 06/05/26 | 0.740 on 06/05/26 | 1.930 on 06/05/26 | ||
| High | 0.610 on 05/07/26 | 1.100 on 05/06/26 | 2.670 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -42.05% since 03/05/26 | -26.21% since 03/05/26 | -25.75% since 03/05/26 | ||
| Low | 0.510 on 06/05/26 | 0.570 on 03/17/26 | 1.930 on 06/05/26 | ||
| High | 0.920 on 03/10/26 | 1.200 on 05/04/26 | 3.420 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -29.17% since 12/05/25 | -2.56% since 12/05/25 | +24.37% since 12/05/25 | ||
| Low | 0.510 on 06/05/26 | 0.550 on 02/05/26 | 1.370 on 12/16/25 | ||
| High | 1.180 on 01/15/26 | 1.200 on 05/04/26 | 3.420 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,789 | 129,261 | 126,239 | ||
| Shares Outstanding, K | 230,567 | 170,080 | 63,437 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,958,000 | -7,895,074 | -16,249,697 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,628,000 | -1,774,781 | -5,824,446 | ||
| 60-Month Beta | 0.76 | 3.41 | 4.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/26 | -0.01 on 05/28/26 | -0.11 on 05/29/26 | ||
| Earnings Date | 03/03/26 | 03/19/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||