Fukuoka Financial Group Inc (FKKFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FKKFF | SFBS | TFSL | WSFS | PFS |
| Company | Fukuoka Financial Group Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.2100 | 76.54 | 13.93 | 56.22 | 19.83 |
| High | 27.2100 | 78.40 | 14.25 | 57.48 | 20.35 |
| Low | 27.2100 | 76.26 | 13.93 | 56.22 | 19.83 |
| Latest | 27.2100 | 77.82 | 14.19 | 57.30 | 20.31 |
| Change | unch | +1.24 | +0.26 | +1.15 | +0.46 |
| % Change | unch | +1.62% | +1.87% | +2.05% | +2.32% |
| Volume | 100 | 37,362 | 61,351 | 80,053 | 117,310 |
| 20-Day Average Volume | N/A | 265,322 | 597,682 | 368,911 | 714,926 |
| Previous Close | N/A | 76.58 | 13.93 | 56.15 | 19.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.15 | 13.90 | 56.62 | 20.25 |
| 20-Day Raw Stochastic | N/A | 91.49% | 73.49% | 62.97% | 44.13% |
| 20-Day Relative Strength | N/A | 60.19 | 55.61 | 55.42 | 53.91 |
| Weighted Alpha | N/A | -8.96 | +14.00 | +7.60 | +10.26 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | +1.68% since 01/08/26 | +2.31% since 01/08/26 | -0.03% since 01/08/26 | -0.64% since 01/08/26 |
| Low | 27.2100 on 07/09/25 | 74.25 on 01/12/26 | 13.70 on 01/14/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 27.2100 on 07/09/25 | 78.26 on 01/15/26 | 14.20 on 01/15/26 | 57.44 on 01/09/26 | 20.57 on 01/09/26 |
| 1-Month | |||||
| %Chg | N/A since 07/08/25 | +5.22% since 12/15/25 | +1.80% since 12/15/25 | -1.53% since 12/15/25 | -3.80% since 12/15/25 |
| Low | 27.2100 on 07/09/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 27.2100 on 07/09/25 | 78.26 on 01/15/26 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.25 on 12/18/25 |
| 3-Month | |||||
| %Chg | N/A since 07/08/25 | -2.87% since 10/15/25 | +7.66% since 10/15/25 | +7.00% since 10/15/25 | +5.85% since 10/15/25 |
| Low | 27.2100 on 07/09/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 27.2100 on 07/09/25 | 79.44 on 10/16/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | N/A since 07/08/25 | -2.50% since 07/15/25 | +10.64% since 07/15/25 | +0.02% since 07/15/25 | +11.32% since 07/15/25 |
| Low | 27.2100 on 07/09/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 27.2100 on 07/09/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.29 on 08/28/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,870 | 4,182,953 | 3,907,546 | 3,070,057 | 2,592,847 |
| Shares Outstanding, K | 859,760 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 2,014,920,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | -504,990,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | N/A | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | N/A | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.03 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 08/02/17 | 01/20/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 15.46 | 42.97 | 11.35 | 10.02 |