Fukuoka Financial Group Inc (FKKFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FKKFF | PFS | BANR | ||
| Company | Fukuoka Financial Group Inc | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.2100 | 20.52 | 58.84 | ||
| High | 27.2100 | 21.00 | 59.89 | ||
| Low | 27.2100 | 19.89 | 57.35 | ||
| Latest | 27.2100 | 20.81 | 59.45 | ||
| Change | unch | -0.11 | -0.63 | ||
| % Change | unch | -0.53% | -1.05% | ||
| Volume | 100 | 1,272,474 | 437,700 | ||
| 20-Day Average Volume | N/A | 828,090 | 367,265 | ||
| Previous Close | N/A | 20.92 | 60.08 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.24 | 62.23 | ||
| 20-Day Raw Stochastic | N/A | 22.59% | 24.54% | ||
| 20-Day Relative Strength | N/A | 42.02 | 40.57 | ||
| Weighted Alpha | N/A | +21.04 | -9.08 | ||
| Today's Opinion | N/A | 56% Buy | 96% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | -3.21% since 03/02/26 | -1.51% since 03/02/26 | ||
| Low | 27.2100 on 07/09/25 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 27.2100 on 07/09/25 | 21.68 on 03/04/26 | 61.45 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/08/25 | -12.01% since 02/09/26 | -8.72% since 02/09/26 | ||
| Low | 27.2100 on 07/09/25 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 27.2100 on 07/09/25 | 23.88 on 02/10/26 | 66.83 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/08/25 | +2.97% since 12/09/25 | -7.76% since 12/09/25 | ||
| Low | 27.2100 on 07/09/25 | 19.46 on 01/14/26 | 57.05 on 03/06/26 | ||
| High | 27.2100 on 07/09/25 | 23.98 on 02/09/26 | 67.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/08/25 | +5.37% since 09/09/25 | -11.03% since 09/09/25 | ||
| Low | 27.2100 on 07/09/25 | 17.69 on 10/16/25 | 57.05 on 03/06/26 | ||
| High | 27.2100 on 07/09/25 | 23.98 on 02/09/26 | 67.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,870 | 2,734,160 | 2,048,607 | ||
| Shares Outstanding, K | 859,760 | 130,696 | 34,098 | ||
| Annual Sales | 2,014,920,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | -504,990,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | N/A | 353,150,000 | 220,210,000 | ||
| Last Quarter Net Income | N/A | 83,430,000 | 51,250,000 | ||
| 60-Month Beta | 0.03 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 01/27/26 | 1.52 on 10/15/25 | ||
| Latest Earnings Date | 08/02/17 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | 0.240 on 02/13/26 | 0.500 on 02/03/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 9.49 | 10.60 | ||