Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | VRT | ACN | NOW | INFY |
| Company | Fujitsu Ltd ADR | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.5500 | 334.07 | 180.43 | 92.25 | 12.24 |
| High | 19.8399 | 338.50 | 180.43 | 92.89 | 12.30 |
| Low | 19.4000 | 330.60 | 173.56 | 89.14 | 12.16 |
| Latest | 19.4700 | 336.50 | 176.02 | 90.94 | 12.16 |
| Change | +0.1700 | +5.53 | -4.10 | -1.03 | -0.08 |
| % Change | +0.88% | +1.67% | -2.28% | -1.12% | -0.65% |
| Volume | 63,440 | 2,054,522 | 1,182,375 | 9,701,271 | 3,092,888 |
| 20-Day Average Volume | 563,288 | 5,554,096 | 4,958,073 | 29,731,176 | 16,530,811 |
| Previous Close | 19.3000 | 330.97 | 180.12 | 91.97 | 12.24 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.9937 | 310.57 | 185.73 | 92.25 | 13.30 |
| 20-Day Raw Stochastic | 6.04% | 96.93% | 13.23% | 42.01% | 2.55% |
| 20-Day Relative Strength | 39.62 | 66.06 | 37.11 | 43.13 | 35.28 |
| Weighted Alpha | -24.58 | +270.06 | -45.56 | -58.25 | -36.48 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 04/28/26 | +10.15% since 04/28/26 | -0.23% since 04/28/26 | +1.08% since 04/28/26 | -0.20% since 04/28/26 |
| Low | 19.1700 on 04/30/26 | 299.80 on 04/29/26 | 173.56 on 05/05/26 | 85.88 on 04/30/26 | 12.16 on 05/05/26 |
| High | 22.1300 on 04/29/26 | 337.98 on 05/05/26 | 183.90 on 05/01/26 | 95.62 on 05/04/26 | 12.64 on 05/01/26 |
| 1-Month | |||||
| %Chg | -5.34% since 04/02/26 | +28.59% since 04/02/26 | -11.91% since 04/02/26 | -10.33% since 04/02/26 | -11.03% since 04/02/26 |
| Low | 19.1700 on 04/30/26 | 252.01 on 04/07/26 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 24.6299 on 04/17/26 | 337.98 on 05/05/26 | 202.16 on 04/08/26 | 105.58 on 04/08/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -21.31% since 02/05/26 | +89.03% since 02/05/26 | -24.08% since 02/05/26 | -10.88% since 02/05/26 | -27.23% since 02/05/26 |
| Low | 19.1000 on 03/31/26 | 180.92 on 02/06/26 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 26.9750 on 02/11/26 | 337.98 on 05/05/26 | 243.60 on 02/10/26 | 126.67 on 03/09/26 | 16.88 on 02/06/26 |
| 6-Month | |||||
| %Chg | -23.77% since 11/05/25 | +76.18% since 11/05/25 | -28.44% since 11/05/25 | -48.01% since 11/05/25 | -25.55% since 11/05/25 |
| Low | 19.1000 on 03/31/26 | 147.82 on 12/17/25 | 173.56 on 05/05/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 30.0500 on 01/16/26 | 337.98 on 05/05/26 | 291.09 on 01/14/26 | 175.80 on 11/06/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,894,368 | 127,128,560 | 119,859,592 | 94,821,072 | 49,534,556 |
| Shares Outstanding, K | 1,756,185 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 23,270,240,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 2,985,420,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 5,174,030,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 1,185,150,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 0.80 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.058 on 09/26/25 | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 09/26/25 | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.56 | 13.43 | 44.73 | 15.04 |