Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | TRFM | BDYN | BFLX | |
| Company | Fujitsu Ltd ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 20.7500 | 60.56 | 27.69 | 25.63 | |
| High | 21.4599 | 60.80 | 27.80 | 25.63 | |
| Low | 20.7201 | 59.95 | 27.66 | 25.58 | |
| Latest | 21.4000 | 60.80 | 27.76 | 25.59 | |
| Change | -1.1500 | +0.46 | +0.03 | +0.01 | |
| % Change | -5.10% | +0.76% | +0.13% | +0.04% | |
| Volume | 226,600 | 30,200 | 351,900 | 300 | |
| 20-Day Average Volume | 294,925 | 47,035 | 400,475 | N/A | |
| Previous Close | 22.5500 | 60.34 | 27.73 | 25.58 | |
| Industry | IT Services | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.7703 | 57.51 | 27.19 | N/A | |
| 20-Day Raw Stochastic | 64.79% | 100.00% | 97.33% | N/A | |
| 20-Day Relative Strength | 49.77 | 68.50 | 66.14 | N/A | |
| Weighted Alpha | -13.01 | +57.10 | +12.24 | N/A | |
| Today's Opinion | 64% Sell | 100% Buy | N/A | N/A | |
| Previous Opinion | 64% Sell | 100% Buy | N/A | N/A | |
| Last Month's Opinion | 80% Sell | 100% Buy | N/A | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/21/26 | +5.56% since 05/21/26 | +1.59% since 05/21/26 | +1.01% since 05/21/26 | |
| Low | 20.7201 on 05/29/26 | 58.09 on 05/22/26 | 27.31 on 05/22/26 | 25.42 on 05/22/26 | |
| High | 22.5900 on 05/28/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | |
| 1-Month | |||||
| %Chg | +5.47% since 04/29/26 | +14.08% since 04/29/26 | +6.73% since 04/29/26 | N/A since 05/20/26 | |
| Low | 19.1700 on 04/30/26 | 53.61 on 04/30/26 | 26.09 on 04/30/26 | 25.27 on 05/20/26 | |
| High | 22.5900 on 05/28/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | |
| 3-Month | |||||
| %Chg | -3.25% since 02/27/26 | +23.55% since 02/27/26 | +6.56% since 02/27/26 | N/A since 05/20/26 | |
| Low | 19.1000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 24.6299 on 04/17/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | |
| 6-Month | |||||
| %Chg | -19.25% since 11/28/25 | +27.32% since 11/28/25 | +7.26% since 11/28/25 | N/A since 05/20/26 | |
| Low | 19.1000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 30.0500 on 01/16/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 37,582,360 | 173,280 | 2,885,930 | 10,746 | |
| Shares Outstanding, K | 1,756,185 | 2,850 | 103,960 | 420 | |
| Annual Sales | 23,270,240,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,985,420,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 5,174,030,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,185,150,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.80 | 1.38 | 1.24 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | N/A | N/A | N/A | |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.058 on 09/26/25 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | |