Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | ACN | NOW | INFY | VRT |
| Company | Fujitsu Ltd ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.5450 | 203.45 | 117.40 | 13.92 | 272.11 |
| High | 22.9900 | 206.68 | 118.83 | 14.06 | 276.78 |
| Low | 21.8700 | 197.66 | 113.60 | 13.59 | 266.57 |
| Latest | 22.2400 | 201.48 | 115.63 | 13.87 | 268.26 |
| Change | -0.8100 | -0.15 | -0.98 | -0.17 | -1.80 |
| % Change | -3.51% | -0.07% | -0.84% | -1.21% | -0.67% |
| Volume | 478,900 | 5,133,300 | 14,594,900 | 15,354,900 | 7,103,200 |
| 20-Day Average Volume | 568,240 | 7,728,710 | 20,671,100 | 18,474,945 | 7,983,695 |
| Previous Close | 23.0500 | 201.63 | 116.61 | 14.04 | 270.06 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3051 | 211.17 | 109.82 | 14.44 | 250.78 |
| 20-Day Raw Stochastic | 27.54% | 23.80% | 59.84% | 10.65% | 82.87% |
| 20-Day Relative Strength | 41.01 | 35.58 | 46.98 | 35.52 | 66.63 |
| Weighted Alpha | -0.13 | -39.68 | -40.76 | -29.43 | +228.67 |
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/04/26 | -4.06% since 03/04/26 | +1.55% since 03/04/26 | -3.21% since 03/04/26 | +6.76% since 03/04/26 |
| Low | 21.8700 on 03/11/26 | 197.66 on 03/11/26 | 113.60 on 03/11/26 | 13.59 on 03/11/26 | 238.65 on 03/06/26 |
| High | 24.4500 on 03/10/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.56 on 03/05/26 | 276.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | -16.39% since 02/11/26 | -12.56% since 02/11/26 | +14.96% since 02/11/26 | -11.99% since 02/11/26 | +7.95% since 02/11/26 |
| Low | 20.4400 on 02/24/26 | 188.73 on 02/25/26 | 99.18 on 02/23/26 | 13.59 on 03/11/26 | 227.05 on 02/13/26 |
| High | 25.9100 on 02/12/26 | 230.25 on 02/12/26 | 126.67 on 03/09/26 | 15.27 on 02/12/26 | 276.78 on 03/11/26 |
| 3-Month | |||||
| %Chg | -15.79% since 12/11/25 | -25.48% since 12/11/25 | -33.35% since 12/11/25 | -22.08% since 12/11/25 | +50.15% since 12/11/25 |
| Low | 20.4400 on 02/24/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.59 on 03/11/26 | 147.82 on 12/17/25 |
| High | 30.0500 on 01/16/26 | 291.09 on 01/14/26 | 174.93 on 12/12/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| 6-Month | |||||
| %Chg | -13.53% since 09/11/25 | -17.48% since 09/11/25 | -38.38% since 09/11/25 | -18.75% since 09/11/25 | +97.67% since 09/11/25 |
| Low | 20.4400 on 02/24/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.59 on 03/11/26 | 132.68 on 09/17/25 |
| High | 30.0500 on 01/16/26 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,436,568 | 124,125,248 | 121,974,064 | 56,801,392 | 103,324,408 |
| Shares Outstanding, K | 1,884,450 | 615,609 | 1,046,000 | 4,045,683 | 382,598 |
| Annual Sales | 23,430,770,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 | 10,229,900,000 |
| Annual Net Income | 1,450,730,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 | 1,332,800,000 |
| Last Quarter Sales | 5,174,030,000 | 18,742,130,000 | 3,568,000,000 | 5,099,000,000 | 2,880,000,000 |
| Last Quarter Net Income | 1,185,150,000 | 2,211,560,000 | 401,000,000 | 747,000,000 | 445,600,000 |
| 60-Month Beta | 0.89 | 1.27 | 0.99 | 1.01 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 0.20 on 10/16/25 | 1.36 on 02/11/26 |
| Latest Earnings Date | 03/13/26 | 03/19/26 | 04/22/26 | 04/16/26 | 04/22/26 |
| Most Recent Dividend | 0.058 on 09/26/25 | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | 09/26/25 | 01/13/26 | N/A | 10/27/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 60.66 | 18.02 | 63.09 |