Starfighters Space Inc (FJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJET | RJET | FLYX | ||
| Company | Starfighters Space Inc | Republic Airways Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.13 | 16.85 | 2.12 | ||
| High | 5.42 | 18.42 | 2.20 | ||
| Low | 4.85 | 16.67 | 2.05 | ||
| Latest | 5.04 | 18.28 | 2.16 | ||
| Change | +0.01 | +1.62 | +0.05 | ||
| % Change | +0.20% | +9.72% | +2.37% | ||
| Volume | 1,107,266 | 115,800 | 296,263 | ||
| 20-Day Average Volume | 1,225,090 | 121,565 | 1,008,450 | ||
| Previous Close | 5.03 | 16.66 | 2.11 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 19.07 | 2.33 | ||
| 20-Day Raw Stochastic | 22.73% | 42.55% | 17.65% | ||
| 20-Day Relative Strength | 43.90 | 48.38 | 46.33 | ||
| Weighted Alpha | N/A | +7.74 | -45.45 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.72% since 04/24/26 | +0.72% since 04/24/26 | +0.47% since 04/24/26 | ||
| Low | 4.69 on 04/30/26 | 15.36 on 04/30/26 | 1.88 on 04/29/26 | ||
| High | 6.32 on 04/28/26 | 19.32 on 04/28/26 | 2.20 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -17.78% since 04/01/26 | +4.58% since 04/01/26 | -9.24% since 04/01/26 | ||
| Low | 4.39 on 04/13/26 | 15.36 on 04/30/26 | 1.88 on 04/29/26 | ||
| High | 7.25 on 04/22/26 | 22.22 on 04/20/26 | 3.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 01/30/26 | +6.28% since 01/30/26 | -27.03% since 01/30/26 | ||
| Low | 4.39 on 04/13/26 | 15.36 on 04/30/26 | 1.88 on 04/29/26 | ||
| High | 11.67 on 02/20/26 | 22.32 on 03/02/26 | 3.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/18/25 | -12.33% since 10/31/25 | -44.19% since 10/31/25 | ||
| Low | 4.39 on 04/13/26 | 15.36 on 04/30/26 | 1.88 on 04/29/26 | ||
| High | 31.50 on 12/22/25 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,195 | 780,171 | 199,083 | ||
| Shares Outstanding, K | 44,174 | 46,829 | 94,352 | ||
| Annual Sales | 0 | 1,676,500,000 | 375,880,000 | ||
| Annual Net Income | -16,543,616 | 76,200,000 | -17,590,000 | ||
| Last Quarter Sales | 0 | 1,398,290,000 | 104,290,000 | ||
| Last Quarter Net Income | -10,282,297 | 128,100,000 | -3,110,000 | ||
| 60-Month Beta | N/A | 1.73 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 04/15/26 | 0.54 on 03/04/26 | -0.21 on 03/05/26 | ||
| Earnings Date | 07/15/26 | 08/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 0.00 | ||