Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | KO | PEP | KOF | MNST |
| Company | Natl Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.87 | 81.97 | 134.90 | 104.99 | 96.08 |
| High | 31.45 | 82.40 | 135.38 | 104.99 | 96.08 |
| Low | 30.42 | 81.32 | 134.27 | 103.36 | 93.78 |
| Latest | 30.78 | 81.97 | 135.00 | 104.31 | 94.46 |
| Change | -0.37 | -0.15 | -0.46 | +0.53 | -0.99 |
| % Change | -1.19% | -0.18% | -0.34% | +0.51% | -1.04% |
| Volume | 395,955 | 11,895,404 | 7,480,780 | 84,981 | 4,122,012 |
| 20-Day Average Volume | 717,597 | 18,705,057 | 9,401,021 | 139,801 | 6,009,633 |
| Previous Close | 31.15 | 82.12 | 135.46 | 103.78 | 95.45 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.16 | 82.52 | 139.35 | 104.97 | 96.66 |
| 20-Day Raw Stochastic | 12.66% | 39.66% | 6.23% | 34.22% | 30.44% |
| 20-Day Relative Strength | 40.40 | 51.52 | 40.44 | 46.96 | 54.21 |
| Weighted Alpha | -32.55 | +19.86 | -10.67 | +18.98 | +56.06 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/14/26 | -1.12% since 07/14/26 | -0.41% since 07/14/26 | +0.44% since 07/14/26 | -3.10% since 07/14/26 |
| Low | 30.42 on 07/21/26 | 80.83 on 07/17/26 | 133.95 on 07/20/26 | 101.00 on 07/15/26 | 93.78 on 07/21/26 |
| High | 32.69 on 07/17/26 | 85.56 on 07/17/26 | 141.96 on 07/17/26 | 104.99 on 07/21/26 | 100.34 on 07/17/26 |
| 1-Month | |||||
| %Chg | -15.39% since 06/18/26 | +3.48% since 06/18/26 | -5.02% since 06/18/26 | -5.21% since 06/18/26 | +3.97% since 06/18/26 |
| Low | 30.01 on 07/13/26 | 79.06 on 06/22/26 | 133.95 on 07/20/26 | 101.00 on 07/15/26 | 91.50 on 06/22/26 |
| High | 36.90 on 06/22/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | -6.76% since 04/21/26 | +9.97% since 04/21/26 | -12.93% since 04/21/26 | +2.88% since 04/21/26 | +26.17% since 04/21/26 |
| Low | 30.01 on 07/13/26 | 74.55 on 04/22/26 | 133.95 on 07/20/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 38.21 on 06/10/26 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | -9.45% since 01/21/26 | +14.08% since 01/21/26 | -8.08% since 01/21/26 | +1.99% since 01/21/26 | +16.38% since 01/21/26 |
| Low | 30.01 on 07/13/26 | 71.44 on 01/22/26 | 133.95 on 07/20/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 38.21 on 06/10/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,014 | 353,319,840 | 184,888,144 | 174,419,520 | 93,350,864 |
| Shares Outstanding, K | 93,612 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 1,180,550,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 183,650,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 297,120,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 40,320,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.79 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/01/26 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 09/10/26 | 07/28/26 | 10/08/26 | 07/27/26 | 08/06/26 |
| Most Recent Dividend | 2.550 on 12/05/12 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 06/01/17 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 26.06 | 16.40 | 17.38 | 44.93 |