Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COKE | AKO.B | ||
| Company | Natl Beverage Cp | Coca Cola Bot Cons | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.66 | 522.54 | 15.80 | ||
| High | 45.26 | 525.56 | 15.81 | ||
| Low | 44.14 | 515.10 | 15.50 | ||
| Last | 45.08 | 516.35 | 15.78 | ||
| Change | +0.20 | -9.55 | -0.32 | ||
| % Change | +0.45% | -1.82% | -1.99% | ||
| Volume | 128,100 | 39,400 | 21,000 | ||
| 20-Day Average Volume | 125,215 | 34,870 | 62,595 | ||
| Previous Close | 44.88 | 525.90 | 16.10 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.15 | 496.99 | 14.52 | ||
| 20-Day Raw Stochastic | 81.47% | 76.32% | 81.11% | ||
| 20-Day Relative Strength | 48.39% | 55.42% | 66.70% | ||
| Weighted Alpha | +1.50 | -3.00 | +46.40 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 01/27/23 | +3.82% since 01/27/23 | +7.20% since 01/27/23 | ||
| Low | 42.89 on 01/30/23 | 488.01 on 01/30/23 | 14.12 on 01/31/23 | ||
| High | 45.68 on 02/01/23 | 529.40 on 02/02/23 | 16.36 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | -3.16% since 01/03/23 | +8.33% since 01/03/23 | +10.50% since 01/03/23 | ||
| Low | 42.09 on 01/20/23 | 472.00 on 01/04/23 | 13.29 on 01/19/23 | ||
| High | 45.76 on 01/17/23 | 529.40 on 02/02/23 | 16.36 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | -2.72% since 11/03/22 | +6.37% since 11/03/22 | +51.51% since 11/03/22 | ||
| Low | 42.09 on 01/20/23 | 455.47 on 11/14/22 | 10.27 on 11/04/22 | ||
| High | 54.14 on 12/12/22 | 555.82 on 12/12/22 | 16.36 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -17.36% since 08/03/22 | +1.75% since 08/03/22 | +47.06% since 08/03/22 | ||
| Low | 38.40 on 09/29/22 | 405.03 on 09/27/22 | 9.69 on 10/21/22 | ||
| High | 57.65 on 08/18/22 | 555.82 on 12/12/22 | 16.36 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,208,353 | 4,840,110 | 2,489,484 | ||
| Shares Outstanding, K | 93,353 | 9,374 | 157,762 | ||
| Annual Sales | 1,138,010,000 | 5,562,710,000 | 2,881,750,000 | ||
| Annual Net Income | 158,510,000 | 189,580,000 | 201,110,000 | ||
| Last Quarter Sales | 299,630,000 | 1,628,590,000 | 718,850,000 | ||
| Last Quarter Net Income | 36,050,000 | 118,760,000 | 37,400,000 | ||
| 60-Month Beta | 1.05 | 0.96 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 12/08/22 | 14.81 on 11/01/22 | 0.24 on 10/25/22 | ||
| Latest Earnings Date | 03/09/23 | 02/28/23 | 02/28/23 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 3.500 on 01/26/23 | 0.145 on 01/19/23 | ||
| Next Ex-Dividends Date | 06/01/17 | 01/26/23 | 01/19/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.74 | 12.54 | 12.98 | ||
