Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | AKO.A | COCO | ||
| Company | Natl Beverage Corp | Embotell Andina Sa Cl A ADR | The Vita Coco Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.67 | 24.49 | 47.22 | ||
| High | 34.16 | 25.00 | 48.98 | ||
| Low | 33.33 | 24.49 | 46.26 | ||
| Latest | 33.75 | 25.00 | 48.24 | ||
| Change | -0.09 | +2.82 | -0.35 | ||
| % Change | -0.27% | +12.71% | -0.72% | ||
| Volume | 245,700 | 2,248 | 787,900 | ||
| 20-Day Average Volume | 266,750 | 1,340 | 1,657,795 | ||
| Previous Close | 33.84 | 22.18 | 48.59 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 23.54 | 53.46 | ||
| 20-Day Raw Stochastic | 20.11% | 66.90% | 19.67% | ||
| 20-Day Relative Strength | 43.38 | 54.73 | 41.36 | ||
| Weighted Alpha | -21.49 | +49.64 | +54.04 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 03/26/26 | +12.87% since 03/23/26 | -6.66% since 03/26/26 | ||
| Low | 33.10 on 03/30/26 | 22.15 on 03/30/26 | 45.02 on 03/31/26 | ||
| High | 34.22 on 03/31/26 | 25.00 on 04/02/26 | 51.31 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -8.54% since 03/02/26 | +1.05% since 02/27/26 | -11.40% since 03/02/26 | ||
| Low | 33.01 on 03/24/26 | 22.15 on 03/30/26 | 45.02 on 03/31/26 | ||
| High | 38.00 on 03/04/26 | 25.00 on 04/02/26 | 61.39 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 01/02/26 | +19.96% since 01/02/26 | -9.76% since 01/02/26 | ||
| Low | 31.21 on 01/05/26 | 21.23 on 01/05/26 | 45.02 on 03/31/26 | ||
| High | 38.00 on 03/04/26 | 26.96 on 02/03/26 | 61.39 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -10.50% since 10/02/25 | +23.70% since 10/02/25 | +12.95% since 10/02/25 | ||
| Low | 31.21 on 01/05/26 | 18.42 on 10/21/25 | 38.07 on 10/15/25 | ||
| High | 38.00 on 03/04/26 | 26.96 on 02/03/26 | 61.39 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,168,507 | 3,499,161 | 2,773,615 | ||
| Shares Outstanding, K | 93,632 | 157,762 | 57,082 | ||
| Annual Sales | 1,201,350,000 | 3,679,320,000 | 609,780,000 | ||
| Annual Net Income | 186,820,000 | 295,570,000 | 71,320,000 | ||
| Last Quarter Sales | 264,590,000 | 1,041,230,000 | 127,790,000 | ||
| Last Quarter Net Income | 41,210,000 | 110,790,000 | 5,530,000 | ||
| 60-Month Beta | 0.77 | 0.37 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/12/26 | 0.70 on 01/27/26 | 0.09 on 02/18/26 | ||
| Latest Earnings Date | 07/01/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.086 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/01/17 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 11.97 | 40.60 | ||