Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | BROS | AKO.B | ||
| Company | Natl Beverage Cp | Dutch Bros Inc Cl A | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.45 | 28.80 | 16.81 | ||
| High | 44.30 | 28.96 | 16.81 | ||
| Low | 43.33 | 28.44 | 16.68 | ||
| Last | 43.56 | 28.59 | 16.70 | ||
| Change | +0.05 | -0.30 | +0.13 | ||
| % Change | +0.11% | -1.04% | +0.78% | ||
| Volume | 114,500 | 1,064,400 | 3,900 | ||
| 20-Day Average Volume | 148,525 | 1,709,805 | 9,600 | ||
| Previous Close | 43.51 | 28.89 | 16.57 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.51 | 31.16 | 16.05 | ||
| 20-Day Raw Stochastic | 3.17% | 10.23% | 93.89% | ||
| 20-Day Relative Strength | 33.53% | 37.68% | 58.54% | ||
| Weighted Alpha | -15.82 | -5.48 | +15.77 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/19/24 | -4.60% since 04/19/24 | +1.46% since 04/19/24 | ||
| Low | 43.33 on 04/26/24 | 28.01 on 04/25/24 | 16.16 on 04/24/24 | ||
| High | 45.46 on 04/22/24 | 30.05 on 04/22/24 | 16.81 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.46% since 03/26/24 | -13.57% since 03/26/24 | +12.53% since 03/26/24 | ||
| Low | 43.33 on 04/26/24 | 28.01 on 04/25/24 | 14.89 on 03/28/24 | ||
| High | 50.58 on 04/02/24 | 33.68 on 04/04/24 | 16.81 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/26/24 | +3.96% since 01/26/24 | +17.19% since 01/26/24 | ||
| Low | 43.33 on 04/26/24 | 25.46 on 02/07/24 | 13.74 on 01/29/24 | ||
| High | 52.90 on 02/29/24 | 36.17 on 03/21/24 | 16.81 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -5.12% since 10/26/23 | +16.31% since 10/26/23 | +44.09% since 10/26/23 | ||
| Low | 43.33 on 04/26/24 | 23.31 on 11/01/23 | 11.55 on 10/27/23 | ||
| High | 53.58 on 01/03/24 | 36.17 on 03/21/24 | 16.81 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,646 | 5,064,661 | 2,634,625 | ||
| Shares Outstanding, K | 93,541 | 177,148 | 157,762 | ||
| Annual Sales | 1,172,930,000 | 965,780,000 | 3,142,130,000 | ||
| Annual Net Income | 142,160,000 | 1,720,000 | 205,730,000 | ||
| Last Quarter Sales | 270,070,000 | 254,120,000 | 696,740,000 | ||
| Last Quarter Net Income | 39,590,000 | -1,400,000 | 61,420,000 | ||
| 60-Month Beta | 0.84 | 2.41 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/07/24 | 0.04 on 02/21/24 | 0.57 on 01/30/24 | ||
| Latest Earnings Date | 03/14/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | N/A | 0.148 on 01/18/24 | ||
| Next Ex-Dividends Date | 06/01/17 | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 0.00 | 11.20 | ||