Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COCO | CHA | ||
| Company | Natl Beverage Corp | The Vita Coco Company Inc | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.16 | 53.24 | 11.10 | ||
| High | 32.46 | 53.73 | 11.97 | ||
| Low | 31.81 | 52.87 | 10.26 | ||
| Latest | 32.32 | 53.56 | 11.90 | ||
| Change | +0.07 | +0.15 | -0.31 | ||
| % Change | +0.22% | +0.28% | -2.54% | ||
| Volume | 288,500 | 206,000 | 5,027,100 | ||
| 20-Day Average Volume | 375,010 | 651,795 | 1,139,065 | ||
| Previous Close | 32.25 | 53.41 | 12.21 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 53.67 | 13.73 | ||
| 20-Day Raw Stochastic | 14.54% | 59.67% | 26.03% | ||
| 20-Day Relative Strength | 41.23 | 61.77 | 34.83 | ||
| Weighted Alpha | -29.36 | +65.49 | -68.21 | ||
| Today's Opinion | 100% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/18/25 | +2.06% since 12/18/25 | -2.86% since 12/18/25 | ||
| Low | 31.71 on 12/24/25 | 52.50 on 12/19/25 | 10.26 on 12/26/25 | ||
| High | 32.73 on 12/19/25 | 54.35 on 12/22/25 | 12.81 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -6.21% since 11/26/25 | -0.50% since 11/26/25 | -15.78% since 11/26/25 | ||
| Low | 31.71 on 12/24/25 | 51.00 on 12/17/25 | 10.26 on 12/26/25 | ||
| High | 35.90 on 12/11/25 | 55.29 on 12/15/25 | 16.56 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -12.86% since 09/26/25 | +34.05% since 09/26/25 | -29.46% since 09/26/25 | ||
| Low | 31.71 on 12/24/25 | 38.07 on 10/15/25 | 10.26 on 12/26/25 | ||
| High | 38.00 on 10/03/25 | 55.29 on 12/15/25 | 17.66 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -24.43% since 06/26/25 | +50.20% since 06/26/25 | -54.34% since 06/26/25 | ||
| Low | 31.71 on 12/24/25 | 31.79 on 08/06/25 | 10.26 on 12/26/25 | ||
| High | 47.89 on 07/07/25 | 55.29 on 12/15/25 | 29.10 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,186 | 3,050,135 | 2,184,245 | ||
| Shares Outstanding, K | 93,632 | 56,948 | 183,550 | ||
| Annual Sales | 1,201,350,000 | 516,010,000 | 1,699,560,000 | ||
| Annual Net Income | 186,820,000 | 55,950,000 | 344,710,000 | ||
| Last Quarter Sales | 288,330,000 | 182,310,000 | 450,670,000 | ||
| Last Quarter Net Income | 46,360,000 | 24,000,000 | 55,380,000 | ||
| 60-Month Beta | 0.52 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 12/11/25 | 0.40 on 10/29/25 | 0.36 on 11/28/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | N/A | 0.870 on 12/08/25 | ||
| Next Ex-Dividends Date | 06/01/17 | N/A | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 44.14 | 0.00 | ||