Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | AKO.A | COCO | ||
| Company | Natl Beverage Corp | Embotell Andina Sa Cl A ADR | The Vita Coco Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.18 | 23.70 | 46.64 | ||
| High | 33.84 | 24.40 | 47.83 | ||
| Low | 33.10 | 23.60 | 46.64 | ||
| Latest | 33.77 | 24.40 | 47.82 | ||
| Change | +0.61 | +0.80 | +1.24 | ||
| % Change | +1.84% | +3.37% | +2.66% | ||
| Volume | 36,963 | 800 | 224,468 | ||
| 20-Day Average Volume | 190,764 | 1,215 | 1,137,451 | ||
| Previous Close | 33.16 | 23.60 | 46.58 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 23.11 | 48.56 | ||
| 20-Day Raw Stochastic | 33.33% | 79.66% | 32.95% | ||
| 20-Day Relative Strength | 46.21 | 53.11 | 43.18 | ||
| Weighted Alpha | -21.86 | +30.44 | +39.82 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/16/26 | +4.45% since 04/10/26 | -1.26% since 04/16/26 | ||
| Low | 32.78 on 04/21/26 | 22.05 on 04/21/26 | 45.85 on 04/20/26 | ||
| High | 34.43 on 04/17/26 | 24.40 on 04/22/26 | 49.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/23/26 | +8.20% since 03/17/26 | -14.43% since 03/23/26 | ||
| Low | 32.78 on 04/21/26 | 22.05 on 04/21/26 | 45.02 on 03/31/26 | ||
| High | 35.57 on 04/09/26 | 25.00 on 04/02/26 | 55.70 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 01/23/26 | +0.21% since 01/22/26 | -8.75% since 01/23/26 | ||
| Low | 32.78 on 04/21/26 | 22.05 on 04/21/26 | 45.02 on 03/31/26 | ||
| High | 38.00 on 03/04/26 | 26.96 on 02/03/26 | 61.39 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -6.70% since 10/23/25 | +22.74% since 10/22/25 | +16.83% since 10/23/25 | ||
| Low | 31.21 on 01/05/26 | 19.90 on 10/23/25 | 39.60 on 10/27/25 | ||
| High | 38.00 on 03/04/26 | 26.96 on 02/03/26 | 61.39 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,104,837 | 3,849,393 | 2,658,880 | ||
| Shares Outstanding, K | 93,632 | 157,762 | 57,082 | ||
| Annual Sales | 1,201,350,000 | 3,679,320,000 | 609,780,000 | ||
| Annual Net Income | 186,820,000 | 295,570,000 | 71,320,000 | ||
| Last Quarter Sales | 264,590,000 | 1,178,810,000 | 127,790,000 | ||
| Last Quarter Net Income | 41,210,000 | 118,210,000 | 5,530,000 | ||
| 60-Month Beta | 0.77 | 0.44 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/12/26 | 0.70 on 01/27/26 | 0.09 on 02/18/26 | ||
| Latest Earnings Date | 07/01/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.086 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/01/17 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 12.76 | 40.15 | ||