Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COCO | CHA | ||
| Company | Natl Beverage Corp | The Vita Coco Company Inc | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.52 | 61.90 | 10.30 | ||
| High | 32.94 | 63.18 | 10.80 | ||
| Low | 32.30 | 60.90 | 10.20 | ||
| Last | 32.58 | 61.71 | 10.80 | ||
| Change | +0.11 | +0.08 | +0.45 | ||
| Percent Change | +0.34% | +0.13% | +4.35% | ||
| Volume | 255,000 | 599,200 | 2,014,000 | ||
| 20-Day Average Volume | 301,135 | 812,840 | 590,005 | ||
| Previous | 32.47 | 61.63 | 10.35 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 64.06 | 10.49 | ||
| 20-Day Raw Stochastic | 70.74% | 20.24% | 56.47% | ||
| 20-Day Relative Strength | 51.62 | 40.77 | 49.97 | ||
| Weighted Alpha | -19.39 | +36.53 | -44.76 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/26 | -2.59% since 08/21/26 | -0.09% since 08/21/26 | ||
| Low | 31.97 on 08/27/26 | 60.90 on 08/28/26 | 10.20 on 08/28/26 | ||
| High | 33.49 on 08/26/26 | 65.64 on 08/24/26 | 11.02 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 07/28/26 | -11.31% since 07/28/26 | -7.22% since 07/28/26 | ||
| Low | 30.38 on 08/12/26 | 60.05 on 08/11/26 | 9.84 on 08/12/26 | ||
| High | 33.49 on 08/26/26 | 69.96 on 07/29/26 | 11.92 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 05/28/26 | -20.25% since 05/28/26 | +6.30% since 05/28/26 | ||
| Low | 30.01 on 07/13/26 | 60.05 on 08/11/26 | 9.84 on 08/12/26 | ||
| High | 38.21 on 06/10/26 | 85.83 on 06/18/26 | 13.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 02/27/26 | +6.29% since 02/27/26 | -1.19% since 02/27/26 | ||
| Low | 30.01 on 07/13/26 | 45.02 on 03/31/26 | 8.98 on 03/31/26 | ||
| High | 38.21 on 06/10/26 | 85.83 on 06/18/26 | 13.40 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,049,879 | 3,541,969 | 1,982,340 | ||
| Shares Outstanding, K | 93,612 | 57,397 | 183,550 | ||
| Annual Sales, $M | 1,180,550,000 | 609,780,000 | 1,845,730,000 | ||
| Annual Net Income, $M | 183,650,000 | 71,320,000 | 167,470,000 | ||
| Last Qtr Sales, $M | 297,120,000 | 216,150,000 | 514,060,000 | ||
| Last Qtr Income, $M | 40,320,000 | 49,450,000 | 65,280,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/01/26 | 0.82 on 07/23/26 | 0.38 on 05/28/26 | ||
| Latest Earnings Date | 09/10/26 | 11/04/26 | 08/28/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | N/A | 0.870 on 12/08/25 | ||
| Next Ex-Dividend Date | 06/01/17 | N/A | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 34.05 | 14.79 | ||