Natl Beverage Corp
(FIZZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | AKO.A | COCO | ||
| Company | Natl Beverage Corp | Embotell Andina Sa Cl A ADR | The Vita Coco Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.06 | 24.75 | 57.14 | ||
| High | 36.55 | 24.75 | 58.93 | ||
| Low | 35.29 | 24.75 | 55.53 | ||
| Latest | 36.35 | 24.75 | 56.58 | ||
| Change | +0.50 | +1.24 | -0.63 | ||
| % Change | +1.39% | +5.27% | -1.10% | ||
| Volume | 289,900 | 100 | 987,400 | ||
| 20-Day Average Volume | 269,930 | 1,465 | 742,955 | ||
| Previous Close | 35.85 | 23.51 | 57.21 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 24.41 | 55.46 | ||
| 20-Day Raw Stochastic | 94.65% | 57.00% | 60.10% | ||
| 20-Day Relative Strength | 67.00 | 53.00 | 54.52 | ||
| Weighted Alpha | -9.54 | +57.47 | +59.67 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/06/26 | -2.56% since 02/02/26 | -4.04% since 02/06/26 | ||
| Low | 34.72 on 02/09/26 | 23.51 on 02/11/26 | 54.89 on 02/10/26 | ||
| High | 36.55 on 02/13/26 | 26.96 on 02/03/26 | 59.88 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.39% since 01/13/26 | -4.14% since 01/12/26 | +2.35% since 01/13/26 | ||
| Low | 32.81 on 01/29/26 | 22.00 on 01/20/26 | 51.61 on 01/26/26 | ||
| High | 36.55 on 02/13/26 | 26.96 on 02/03/26 | 59.88 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 11/13/25 | +12.50% since 11/12/25 | +31.18% since 11/13/25 | ||
| Low | 31.21 on 01/05/26 | 20.02 on 11/21/25 | 43.11 on 11/14/25 | ||
| High | 36.55 on 02/13/26 | 26.96 on 02/03/26 | 59.88 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -22.05% since 08/13/25 | +32.21% since 08/12/25 | +70.22% since 08/13/25 | ||
| Low | 31.21 on 01/05/26 | 18.19 on 09/25/25 | 32.67 on 08/14/25 | ||
| High | 46.92 on 08/22/25 | 26.96 on 02/03/26 | 59.88 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,523 | 3,904,560 | 3,222,118 | ||
| Shares Outstanding, K | 93,632 | 157,760 | 56,948 | ||
| Annual Sales | 1,201,350,000 | 3,517,370,000 | 516,010,000 | ||
| Annual Net Income | 186,820,000 | 282,560,000 | 55,950,000 | ||
| Last Quarter Sales | 288,330,000 | 1,041,230,000 | 182,310,000 | ||
| Last Quarter Net Income | 46,360,000 | 110,790,000 | 24,000,000 | ||
| 60-Month Beta | 0.72 | 0.38 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 12/11/25 | 0.38 on 10/28/25 | 0.40 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 05/05/26 | 02/18/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.086 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/01/17 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 12.71 | 47.28 | ||