Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | AKO.A | CHA | ||
| Company | Natl Beverage Corp | Embotell Andina Sa Cl A ADR | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.03 | 22.80 | 11.58 | ||
| High | 37.08 | 22.80 | 11.60 | ||
| Low | 34.78 | 22.80 | 11.19 | ||
| Latest | 36.51 | 22.80 | 11.54 | ||
| Change | +1.78 | -0.80 | -0.04 | ||
| % Change | +5.13% | -3.39% | -0.35% | ||
| Volume | 425,800 | 468 | 815,600 | ||
| 20-Day Average Volume | 318,310 | 1,810 | 842,840 | ||
| Previous Close | 34.73 | 23.60 | 11.58 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.54 | 22.96 | 10.77 | ||
| 20-Day Raw Stochastic | 68.85% | 51.39% | 53.96% | ||
| 20-Day Relative Strength | 56.32 | 48.59 | 55.15 | ||
| Weighted Alpha | -15.25 | +10.99 | -63.18 | ||
| Today's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | Hold | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/29/26 | -1.51% since 05/27/26 | -9.56% since 05/29/26 | ||
| Low | 34.47 on 06/04/26 | 22.43 on 05/28/26 | 11.19 on 06/05/26 | ||
| High | 37.28 on 06/01/26 | 23.90 on 05/29/26 | 13.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 05/05/26 | +1.06% since 05/05/26 | +6.07% since 05/05/26 | ||
| Low | 33.99 on 05/13/26 | 21.32 on 05/11/26 | 9.36 on 05/26/26 | ||
| High | 37.65 on 05/29/26 | 23.90 on 05/29/26 | 13.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 03/05/26 | -1.55% since 03/03/26 | +7.05% since 03/05/26 | ||
| Low | 32.78 on 04/21/26 | 21.32 on 05/11/26 | 8.98 on 03/31/26 | ||
| High | 37.65 on 05/29/26 | 25.00 on 04/02/26 | 13.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 12/05/25 | -0.87% since 12/05/25 | -20.85% since 12/05/25 | ||
| Low | 31.21 on 01/05/26 | 20.84 on 01/02/26 | 8.98 on 03/31/26 | ||
| High | 38.00 on 03/04/26 | 26.96 on 02/03/26 | 14.44 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,251,840 | 3,723,199 | 2,125,509 | ||
| Shares Outstanding, K | 93,632 | 157,762 | 183,550 | ||
| Annual Sales | 1,201,350,000 | 3,679,320,000 | 1,845,730,000 | ||
| Annual Net Income | 186,820,000 | 295,570,000 | 167,470,000 | ||
| Last Quarter Sales | 264,590,000 | 1,016,690,000 | 514,060,000 | ||
| Last Quarter Net Income | 41,210,000 | 109,180,000 | 65,280,000 | ||
| 60-Month Beta | 0.76 | 0.44 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/12/26 | 0.71 on 04/28/26 | 0.38 on 05/28/26 | ||
| Earnings Date | 07/01/26 | 08/04/26 | 09/04/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.442 on 05/08/26 | 0.870 on 12/08/25 | ||
| Next Ex-Dividends Date | 06/01/17 | 05/08/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 11.58 | 16.90 | ||