Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COCO | CHA | ||
| Company | Natl Beverage Corp | The Vita Coco Company Inc | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.86 | 63.97 | 10.21 | ||
| High | 32.28 | 63.97 | 10.33 | ||
| Low | 31.71 | 62.15 | 10.13 | ||
| Last | 32.13 | 62.25 | 10.18 | ||
| Change | +0.17 | -1.87 | +0.02 | ||
| Percent Change | +0.53% | -2.92% | +0.20% | ||
| Volume | 265,600 | 756,400 | 315,000 | ||
| 20-Day Average Volume | 458,800 | 1,176,675 | 425,730 | ||
| Previous | 31.96 | 64.12 | 10.16 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 69.29 | 11.21 | ||
| 20-Day Raw Stochastic | 71.14% | 0.56% | 2.34% | ||
| 20-Day Relative Strength | 48.01 | 38.27 | 39.75 | ||
| Weighted Alpha | -26.98 | +49.55 | -54.77 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/31/26 | -5.60% since 07/31/26 | -9.51% since 07/31/26 | ||
| Low | 31.07 on 08/03/26 | 62.15 on 08/07/26 | 10.13 on 08/07/26 | ||
| High | 32.73 on 08/06/26 | 66.50 on 08/05/26 | 11.54 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/07/26 | -5.03% since 07/07/26 | -8.21% since 07/07/26 | ||
| Low | 30.01 on 07/13/26 | 62.15 on 08/07/26 | 10.13 on 08/07/26 | ||
| High | 33.98 on 07/10/26 | 79.99 on 07/23/26 | 12.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -8.62% since 05/07/26 | -8.73% since 05/07/26 | -7.37% since 05/07/26 | ||
| Low | 30.01 on 07/13/26 | 62.15 on 08/07/26 | 9.36 on 05/26/26 | ||
| High | 38.21 on 06/10/26 | 85.83 on 06/18/26 | 13.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 02/06/26 | +5.58% since 02/06/26 | -7.37% since 02/06/26 | ||
| Low | 30.01 on 07/13/26 | 45.02 on 03/31/26 | 8.98 on 03/31/26 | ||
| High | 38.21 on 06/10/26 | 85.83 on 06/18/26 | 13.40 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,007,754 | 3,572,963 | 1,868,539 | ||
| Shares Outstanding, K | 93,612 | 57,397 | 183,550 | ||
| Annual Sales, $M | 1,180,550,000 | 609,780,000 | 1,845,730,000 | ||
| Annual Net Income, $M | 183,650,000 | 71,320,000 | 167,470,000 | ||
| Last Qtr Sales, $M | 297,120,000 | 216,150,000 | 514,060,000 | ||
| Last Qtr Income, $M | 40,320,000 | 49,450,000 | 65,280,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/01/26 | 0.82 on 07/23/26 | 0.38 on 05/28/26 | ||
| Latest Earnings Date | 09/10/26 | 11/04/26 | 09/04/26 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | N/A | 0.870 on 12/08/25 | ||
| Next Ex-Dividend Date | 06/01/17 | N/A | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 35.43 | 14.51 | ||