Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | BBIO | RDY | SUPN |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9200 | 34.30 | 67.45 | 13.31 | 45.05 |
| High | 0.9725 | 35.01 | 69.51 | 13.37 | 45.72 |
| Low | 0.9000 | 34.09 | 66.59 | 13.24 | 44.60 |
| Latest | 0.9347 | 34.19 | 67.61 | 13.24 | 44.75 |
| Change | +0.0071 | -0.24 | +0.28 | unch | +0.05 |
| % Change | +0.77% | -0.70% | +0.42% | unch | +0.11% |
| Volume | 401,400 | 5,713,300 | 2,590,100 | 1,092,600 | 574,000 |
| 20-Day Average Volume | 249,260 | 5,973,960 | 3,144,110 | 2,393,755 | 620,625 |
| Previous Close | 0.9276 | 34.43 | 67.33 | 13.24 | 44.70 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 34.60 | 67.00 | 13.35 | 47.77 |
| 20-Day Raw Stochastic | 67.83% | 44.83% | 55.30% | 61.70% | 14.22% |
| 20-Day Relative Strength | 65.56 | 52.32 | 48.03 | 47.25 | 38.16 |
| Weighted Alpha | +37.38 | +89.60 | +54.12 | -13.89 | +19.62 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | 80% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | -3.20% since 05/29/26 | +2.04% since 05/29/26 | -2.86% since 05/29/26 | -3.10% since 05/29/26 |
| Low | 0.8550 on 03/22/24 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.95 on 06/03/26 | 43.45 on 06/03/26 |
| High | 0.9725 on 03/25/24 | 35.01 on 06/05/26 | 69.51 on 06/05/26 | 13.47 on 06/01/26 | 46.16 on 06/01/26 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | -4.66% since 05/05/26 | -1.70% since 05/05/26 | -0.15% since 05/05/26 | -9.03% since 05/05/26 |
| Low | 0.8340 on 02/26/24 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 0.9725 on 03/25/24 | 36.99 on 05/07/26 | 71.74 on 05/22/26 | 13.90 on 05/15/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +7.69% since 03/05/26 | +2.18% since 03/05/26 | -7.22% since 03/05/26 | -17.54% since 03/05/26 |
| Low | 0.5611 on 01/03/24 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 0.9725 on 03/25/24 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.00 on 03/10/26 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +20.13% since 12/05/25 | -8.19% since 12/05/25 | -6.69% since 12/05/25 | -2.04% since 12/05/25 |
| Low | 0.4580 on 11/16/23 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.2300 on 09/26/23 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 39,588,064 | 13,187,321 | 11,050,740 | 2,594,388 |
| Shares Outstanding, K | 58,134 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 1,160,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -112,960,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 0 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -32,950,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | -0.10 | 0.84 | 0.97 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 05/09/24 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.64 | 0.00 | 21.34 | 18.05 |