Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | BBIO | RDY | SUPN |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9200 | 30.00 | 73.83 | 14.09 | 46.96 |
| High | 0.9725 | 30.13 | 75.24 | 14.16 | 47.57 |
| Low | 0.9000 | 29.56 | 72.65 | 13.97 | 46.36 |
| Latest | 0.9347 | 29.79 | 75.15 | 14.02 | 47.16 |
| Change | +0.0071 | -0.39 | +1.08 | -0.07 | +0.65 |
| % Change | +0.77% | -1.29% | +1.46% | -0.50% | +1.40% |
| Volume | 401,400 | 9,317,600 | 1,597,200 | 1,570,900 | 611,700 |
| 20-Day Average Volume | 249,260 | 10,621,771 | 2,025,445 | 1,040,275 | 664,745 |
| Previous Close | 0.9276 | 30.18 | 74.07 | 14.09 | 46.51 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 26.78 | 70.81 | 13.98 | 45.53 |
| 20-Day Raw Stochastic | 67.83% | 93.38% | 99.21% | 67.54% | 88.35% |
| 20-Day Relative Strength | 65.56 | 77.49 | 67.54 | 50.57 | 51.39 |
| Weighted Alpha | +37.38 | +93.95 | +190.27 | -2.89 | +36.87 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +4.67% since 12/05/25 | +2.05% since 12/05/25 | -1.20% since 12/05/25 | +3.24% since 12/05/25 |
| Low | 0.8550 on 03/22/24 | 28.00 on 12/08/25 | 70.35 on 12/10/25 | 13.64 on 12/08/25 | 45.36 on 12/09/25 |
| High | 0.9725 on 03/25/24 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | 14.16 on 12/12/25 | 47.57 on 12/12/25 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +15.33% since 11/12/25 | +13.49% since 11/12/25 | +1.23% since 11/12/25 | +5.69% since 11/12/25 |
| Low | 0.8340 on 02/26/24 | 24.01 on 11/21/25 | 63.90 on 11/14/25 | 13.64 on 11/24/25 | 44.05 on 11/18/25 |
| High | 0.9725 on 03/25/24 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | 14.20 on 12/05/25 | 47.57 on 12/12/25 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +49.47% since 09/12/25 | +46.75% since 09/12/25 | -4.37% since 09/12/25 | +3.74% since 09/12/25 |
| Low | 0.5611 on 01/03/24 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 13.14 on 10/29/25 | 43.11 on 11/05/25 |
| High | 0.9725 on 03/25/24 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +68.21% since 06/12/25 | +89.53% since 06/12/25 | -13.30% since 06/12/25 | +43.91% since 06/12/25 |
| Low | 0.4580 on 11/16/23 | 14.99 on 08/01/25 | 38.57 on 06/13/25 | 13.14 on 10/29/25 | 30.83 on 06/25/25 |
| High | 1.2300 on 09/26/23 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | 15.97 on 06/13/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 34,167,936 | 14,482,080 | 11,705,831 | 2,704,107 |
| Shares Outstanding, K | 58,134 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 1,160,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -112,960,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 0 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | -32,950,000 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | -0.10 | 0.67 | 1.26 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 05/09/24 | 02/04/26 | 02/19/26 | 01/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.70 | 0.00 | 17.40 | 21.84 |