Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | BBIO | RDY | SUPN |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9200 | 36.53 | 79.15 | 12.20 | 47.66 |
| High | 0.9725 | 36.78 | 79.82 | 12.24 | 48.66 |
| Low | 0.9000 | 35.99 | 78.13 | 12.06 | 47.66 |
| Last | 0.9347 | 36.70 | 79.54 | 12.13 | 48.11 |
| Change | +0.0071 | -0.07 | -0.32 | -0.14 | -0.16 |
| Percent Change | +0.77% | -0.19% | -0.40% | -1.14% | -0.33% |
| Volume | 401,400 | 1,767,988 | 1,247,592 | 585,799 | 187,511 |
| 20-Day Average Volume | 249,260 | 5,730,131 | 2,061,898 | 2,879,839 | 984,685 |
| Previous | 0.9276 | 36.77 | 79.86 | 12.27 | 48.27 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 34.22 | 82.58 | 12.05 | 46.79 |
| 20-Day Raw Stochastic | 67.83% | 90.51% | 11.88% | 66.40% | 56.46% |
| 20-Day Relative Strength | 65.56 | 61.90 | 49.47 | 42.99 | 53.55 |
| Weighted Alpha | +37.38 | +85.50 | +52.40 | -18.35 | +4.83 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Sell | 40% Sell |
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +1.63% since 08/10/26 | -6.13% since 08/10/26 | +0.12% since 08/10/26 | +2.25% since 08/10/26 |
| Low | 0.8550 on 03/22/24 | 36.03 on 08/17/26 | 78.13 on 08/17/26 | 12.06 on 08/17/26 | 46.26 on 08/12/26 |
| High | 0.9725 on 03/25/24 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.58 on 08/11/26 | 48.66 on 08/17/26 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +14.67% since 07/17/26 | -2.33% since 07/17/26 | -3.45% since 07/17/26 | +0.19% since 07/17/26 |
| Low | 0.8340 on 02/26/24 | 29.60 on 07/23/26 | 78.13 on 08/17/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 0.9725 on 03/25/24 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.74 on 07/20/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +7.12% since 05/15/26 | +20.19% since 05/15/26 | -10.62% since 05/15/26 | -2.63% since 05/15/26 |
| Low | 0.5611 on 01/03/24 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 0.9725 on 03/25/24 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.50 on 08/03/26 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +6.74% since 02/17/26 | +4.79% since 02/17/26 | -15.52% since 02/17/26 | -6.76% since 02/17/26 |
| Low | 0.4580 on 11/16/23 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 1.2300 on 09/26/23 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 42,847,936 | 15,611,591 | 10,241,364 | 2,805,790 |
| Shares Outstanding, K | 58,134 | 1,165,296 | 195,487 | 834,667 | 58,127 |
| Annual Sales, $M | 1,160,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | -112,960,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | 0 | 4,142,000,000 | 194,520,000 | 853,000,000 | 219,060,000 |
| Last Qtr Income, $M | -32,950,000 | -575,000,000 | -164,040,000 | 47,000,000 | -58,370,000 |
| 60-Month Beta | -0.10 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.02 on 07/29/26 | -0.78 on 08/10/26 | 0.06 on 07/22/26 | 0.54 on 08/03/26 |
| Latest Earnings Date | 05/09/24 | 11/04/26 | 11/04/26 | 10/23/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.75 | 0.00 | 26.43 | 23.00 |