Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | SLGL | MGX | ||
| Company | Homology Medicines Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 73.80 | 1.2900 | ||
| High | 0.9725 | 79.26 | 1.3100 | ||
| Low | 0.9000 | 73.80 | 1.2600 | ||
| Latest | 0.9347 | 77.98 | 1.2800 | ||
| Change | +0.0071 | +3.61 | -0.0500 | ||
| % Change | +0.77% | +4.85% | -3.76% | ||
| Volume | 401,400 | 23,700 | 274,500 | ||
| 20-Day Average Volume | 249,260 | 33,710 | 200,870 | ||
| Previous Close | 0.9276 | 74.37 | 1.3300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 71.50 | 1.3335 | ||
| 20-Day Raw Stochastic | 67.83% | 81.35% | 21.05% | ||
| 20-Day Relative Strength | 65.56 | 54.09 | 41.88 | ||
| Weighted Alpha | +37.38 | +390.58 | -36.80 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +5.58% since 05/29/26 | -5.88% since 05/29/26 | ||
| Low | 0.8550 on 03/22/24 | 66.00 on 06/01/26 | 1.2600 on 06/05/26 | ||
| High | 0.9725 on 03/25/24 | 79.26 on 06/05/26 | 1.3800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +5.71% since 05/05/26 | -9.22% since 05/05/26 | ||
| Low | 0.8340 on 02/26/24 | 62.50 on 05/19/26 | 1.2400 on 05/19/26 | ||
| High | 0.9725 on 03/25/24 | 81.53 on 05/29/26 | 1.4500 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | -1.29% since 03/05/26 | -20.50% since 03/05/26 | ||
| Low | 0.5611 on 01/03/24 | 61.92 on 03/23/26 | 1.2400 on 05/19/26 | ||
| High | 0.9725 on 03/25/24 | 96.00 on 03/12/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +92.54% since 12/05/25 | -28.09% since 12/05/25 | ||
| Low | 0.4580 on 11/16/23 | 38.30 on 12/12/25 | 1.2400 on 05/19/26 | ||
| High | 1.2300 on 09/26/23 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 208,972 | 50,071 | ||
| Shares Outstanding, K | 58,134 | 2,810 | 37,647 | ||
| Annual Sales | 1,160,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -112,960,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -32,950,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | -0.10 | 1.13 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 05/09/24 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||