Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | SLGL | EVOK | ||
| Company | Homology Medicines Inc | Sol-Gel Technologies Ltd | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 42.04 | 10.97 | ||
| High | 0.9725 | 44.43 | 10.99 | ||
| Low | 0.9000 | 38.30 | 10.95 | ||
| Latest | 0.9347 | 39.01 | 10.95 | ||
| Change | +0.0071 | -3.29 | unch | ||
| % Change | +0.77% | -7.78% | unch | ||
| Volume | 401,400 | 12,000 | 83,100 | ||
| 20-Day Average Volume | 249,260 | 15,310 | 30,340 | ||
| Previous Close | 0.9276 | 42.30 | 10.95 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 39.16 | 10.83 | ||
| 20-Day Raw Stochastic | 67.83% | 50.15% | 87.88% | ||
| 20-Day Relative Strength | 65.56 | 52.95 | 81.32 | ||
| Weighted Alpha | +37.38 | +169.41 | -2.26 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | -3.68% since 12/05/25 | +0.18% since 12/05/25 | ||
| Low | 0.8550 on 03/22/24 | 38.30 on 12/12/25 | 10.92 on 12/11/25 | ||
| High | 0.9725 on 03/25/24 | 44.43 on 12/12/25 | 10.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +23.84% since 11/12/25 | +2.53% since 11/12/25 | ||
| Low | 0.8340 on 02/26/24 | 28.81 on 11/13/25 | 10.66 on 11/21/25 | ||
| High | 0.9725 on 03/25/24 | 45.47 on 11/28/25 | 10.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +57.23% since 09/12/25 | +111.80% since 09/12/25 | ||
| Low | 0.5611 on 01/03/24 | 23.15 on 09/17/25 | 4.23 on 10/03/25 | ||
| High | 0.9725 on 03/25/24 | 52.26 on 10/06/25 | 10.99 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +465.36% since 06/12/25 | +271.19% since 06/12/25 | ||
| Low | 0.4580 on 11/16/23 | 6.90 on 06/13/25 | 2.46 on 06/23/25 | ||
| High | 1.2300 on 09/26/23 | 52.26 on 10/06/25 | 10.99 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 108,674 | 18,860 | ||
| Shares Outstanding, K | 58,134 | 2,786 | 1,722 | ||
| Annual Sales | 1,160,000 | 11,540,000 | 10,250,000 | ||
| Annual Net Income | -112,960,000 | -10,580,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 400,000 | 4,280,000 | ||
| Last Quarter Net Income | -32,950,000 | -5,940,000 | -1,160,000 | ||
| 60-Month Beta | -0.10 | 1.36 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | -2.13 on 11/20/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/09/24 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||