Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | SLGL | MGX | ||
| Company | Homology Medicines Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 85.16 | 1.2300 | ||
| High | 0.9725 | 90.50 | 1.2400 | ||
| Low | 0.9000 | 81.90 | 1.2150 | ||
| Last | 0.9347 | 82.02 | 1.2350 | ||
| Change | +0.0071 | -2.67 | +0.0050 | ||
| Percent Change | +0.77% | -3.15% | +0.41% | ||
| Volume | 401,400 | 39,586 | 53,009 | ||
| 20-Day Average Volume | 249,260 | 56,498 | 135,447 | ||
| Previous | 0.9276 | 84.69 | 1.2300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 83.30 | 1.2190 | ||
| 20-Day Raw Stochastic | 67.83% | 58.40% | 41.67% | ||
| 20-Day Relative Strength | 65.56 | 53.37 | 48.50 | ||
| Weighted Alpha | +37.38 | +161.43 | -36.07 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | -0.64% since 08/10/26 | unch since 08/10/26 | ||
| Low | 0.8550 on 03/22/24 | 70.81 on 08/12/26 | 1.1800 on 08/11/26 | ||
| High | 0.9725 on 03/25/24 | 90.79 on 08/14/26 | 1.2500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +1.20% since 07/17/26 | -0.81% since 07/17/26 | ||
| Low | 0.8340 on 02/26/24 | 70.81 on 08/12/26 | 1.1800 on 08/11/26 | ||
| High | 0.9725 on 03/25/24 | 93.74 on 07/22/26 | 1.3000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +15.79% since 05/15/26 | -6.11% since 05/15/26 | ||
| Low | 0.5611 on 01/03/24 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 0.9725 on 03/25/24 | 93.74 on 07/22/26 | 1.4200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +14.09% since 02/17/26 | -15.75% since 02/17/26 | ||
| Low | 0.4580 on 11/16/23 | 61.92 on 03/23/26 | 1.1300 on 06/17/26 | ||
| High | 1.2300 on 09/26/23 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 237,970 | 46,466 | ||
| Shares Outstanding, K | 58,134 | 2,810 | 37,777 | ||
| Annual Sales, $M | 1,160,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income, $M | -112,960,000 | -6,130,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 1,250,000 | ||
| Last Qtr Income, $M | -32,950,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | -0.10 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | -1.31 on 05/28/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 05/09/24 | 08/21/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||