Homology Medicines Inc
(FIXX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | SLGL | MGX | ||
| Company | Homology Medicines Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 65.39 | 1.5200 | ||
| High | 0.9725 | 76.80 | 1.5400 | ||
| Low | 0.9000 | 65.28 | 1.4400 | ||
| Latest | 0.9347 | 76.12 | 1.4500 | ||
| Change | +0.0071 | +10.02 | -0.0700 | ||
| % Change | +0.77% | +15.16% | -4.61% | ||
| Volume | 401,400 | 24,700 | 258,200 | ||
| 20-Day Average Volume | 249,260 | 27,180 | 280,395 | ||
| Previous Close | 0.9276 | 66.10 | 1.5200 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 64.66 | 1.5790 | ||
| 20-Day Raw Stochastic | 67.83% | 97.62% | 14.63% | ||
| 20-Day Relative Strength | 65.56 | 70.79 | 39.56 | ||
| Weighted Alpha | +37.38 | +586.13 | -49.00 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +17.65% since 02/05/26 | +2.84% since 02/05/26 | ||
| Low | 0.8550 on 03/22/24 | 60.55 on 02/09/26 | 1.3900 on 02/06/26 | ||
| High | 0.9725 on 03/25/24 | 76.80 on 02/12/26 | 1.5900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +20.84% since 01/12/26 | -17.14% since 01/12/26 | ||
| Low | 0.8340 on 02/26/24 | 48.26 on 01/23/26 | 1.3900 on 02/06/26 | ||
| High | 0.9725 on 03/25/24 | 76.80 on 02/12/26 | 1.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +141.65% since 11/12/25 | -22.04% since 11/12/25 | ||
| Low | 0.5611 on 01/03/24 | 28.81 on 11/13/25 | 1.3900 on 02/06/26 | ||
| High | 0.9725 on 03/25/24 | 76.80 on 02/12/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +399.15% since 08/12/25 | -22.87% since 08/12/25 | ||
| Low | 0.4580 on 11/16/23 | 14.78 on 08/14/25 | 1.3900 on 02/06/26 | ||
| High | 1.2300 on 09/26/23 | 76.80 on 02/12/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 184,141 | 57,071 | ||
| Shares Outstanding, K | 58,134 | 2,786 | 37,547 | ||
| Annual Sales | 1,160,000 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | -112,960,000 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | 0 | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | -32,950,000 | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | -0.10 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 05/09/24 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||