Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 197.15 | 666.12 | 50.37 | 213.96 | 23.17 |
| High | 199.45 | 667.89 | 51.22 | 217.79 | 23.33 |
| Low | 195.29 | 658.10 | 50.17 | 212.59 | 22.81 |
| Latest | 196.69 | 663.48 | 51.01 | 215.32 | 23.27 |
| Change | -1.35 | -1.64 | +0.28 | +2.44 | -0.13 |
| % Change | -0.68% | -0.25% | +0.55% | +1.15% | -0.56% |
| Volume | 1,145,300 | 391,900 | 5,365,900 | 927,300 | 3,588,300 |
| 20-Day Average Volume | 1,154,365 | 564,645 | 6,216,325 | 1,384,555 | 5,691,605 |
| Previous Close | 198.04 | 665.12 | 50.73 | 212.88 | 23.40 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.32 | 632.03 | 50.99 | 209.84 | 21.22 |
| 20-Day Raw Stochastic | 66.28% | 86.34% | 38.88% | 72.90% | 89.96% |
| 20-Day Relative Strength | 62.81 | 71.50 | 45.65 | 51.92 | 60.57 |
| Weighted Alpha | +130.29 | +75.14 | -7.61 | -2.24 | -19.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/09/26 | -0.41% since 01/09/26 | -0.97% since 01/09/26 | -0.40% since 01/09/26 | -0.09% since 01/09/26 |
| Low | 191.00 on 01/12/26 | 653.33 on 01/12/26 | 50.17 on 01/16/26 | 206.79 on 01/14/26 | 22.39 on 01/12/26 |
| High | 205.22 on 01/13/26 | 671.22 on 01/13/26 | 51.98 on 01/14/26 | 218.04 on 01/14/26 | 23.73 on 01/14/26 |
| 1-Month | |||||
| %Chg | +11.27% since 12/16/25 | +12.59% since 12/16/25 | -3.10% since 12/16/25 | +2.57% since 12/16/25 | +18.48% since 12/16/25 |
| Low | 175.83 on 12/17/25 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 19.15 on 12/23/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 53.64 on 12/18/25 | 222.00 on 01/09/26 | 23.73 on 01/14/26 |
| 3-Month | |||||
| %Chg | +29.44% since 10/16/25 | +23.49% since 10/16/25 | -7.52% since 10/16/25 | -6.53% since 10/16/25 | -10.53% since 10/16/25 |
| Low | 143.02 on 11/14/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 27.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | +44.16% since 07/16/25 | +36.78% since 07/16/25 | -8.98% since 07/16/25 | +6.68% since 07/16/25 | -24.40% since 07/16/25 |
| Low | 130.00 on 08/01/25 | 484.04 on 07/17/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 33.67 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,848,831 | 29,433,292 | 26,953,888 | 19,372,126 | 4,763,881 |
| Shares Outstanding, K | 55,157 | 44,362 | 528,404 | 89,969 | 204,722 |
| Annual Sales | 3,876,530,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 253,610,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,038,290,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,594,000,000 |
| Last Quarter Net Income | 36,510,000 | 230,880,000 | 259,270,000 | 75,210,000 | 77,000,000 |
| 60-Month Beta | 1.13 | 0.85 | 0.74 | 1.19 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/12/26 | 01/29/26 | 03/10/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | 0.200 on 11/21/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 25.50 | 24.39 | 15.04 | 7.09 |